Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.48	39.59	38.56	38.61	4,388,085	-0.90(-2.27%)
Oct 29, 2009	39.11	39.60	39.05	39.51	3,442,805	+0.62(+1.59%)
Oct 28, 2009	39.49	39.63	38.85	38.89	3,391,425	-0.68(-1.71%)
Oct 27, 2009	39.84	39.99	39.50	39.57	2,526,035	-0.31(-0.78%)
Oct 26, 2009	40.13	40.61	39.74	39.88	2,973,820	-0.24(-0.61%)
Oct 23, 2009	40.25	40.30	40.02	40.12	3,317,049	-0.35(-0.88%)
Oct 22, 2009	40.03	40.57	39.84	40.48	3,653,163	+0.38(+0.95%)
Oct 21, 2009	40.38	40.78	40.08	40.10	2,572,480	-0.30(-0.73%)
Oct 20, 2009	40.22	40.45	40.20	40.40	2,754,028	-0.24(-0.60%)
Oct 19, 2009	40.34	40.73	40.23	40.64	2,207,535	+0.30(+0.75%)
Oct 16, 2009	40.14	40.40	40.04	40.34	2,339,617	-0.15(-0.38%)
Oct 15, 2009	40.20	40.50	40.14	40.49	2,458,231	+0.13(+0.31%)
Oct 14, 2009	40.11	40.40	40.01	40.36	2,511,154	+0.59(+1.49%)
Oct 13, 2009	39.69	39.86	39.56	39.77	2,172,693	-0.06(-0.15%)
Oct 12, 2009	40.02	40.03	39.66	39.83	1,539,445	+0.07(+0.17%)
Oct 09, 2009	39.38	39.76	39.34	39.76	1,969,359	+0.28(+0.71%)
Oct 08, 2009	39.40	39.64	39.28	39.48	2,605,069	+0.32(+0.82%)
Oct 07, 2009	38.93	39.18	38.93	39.16	2,164,773	+0.14(+0.35%)
Oct 06, 2009	38.76	39.24	38.68	39.03	6,954,565	+0.54(+1.40%)
Oct 05, 2009	38.25	38.60	38.08	38.49	3,127,156	+0.33(+0.86%)
Oct 02, 2009	37.95	38.30	37.90	38.16	6,123,033	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.