Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.52	19.82	19.52	19.73	336,900	+0.15(+0.75%)
Oct 30, 2003	20.18	20.18	20.04	19.59	324,454	-0.52(-2.61%)
Oct 29, 2003	20.04	20.18	19.98	20.11	644,150	+0.24(+1.20%)
Oct 28, 2003	19.05	19.83	19.05	19.87	1,112,345	+1.03(+5.48%)
Oct 27, 2003	19.05	19.13	18.64	18.84	510,048	-0.07(-0.35%)
Oct 24, 2003	18.03	18.93	18.03	18.91	1,174,576	+1.57(+9.03%)
Oct 23, 2003	17.20	17.50	17.01	17.34	380,584	+0.14(+0.81%)
Oct 22, 2003	17.93	17.93	17.18	17.20	890,999	-0.73(-4.07%)
Oct 21, 2003	17.64	18.06	17.41	17.93	719,071	-0.20(-1.09%)
Oct 20, 2003	17.87	18.13	17.87	18.13	455,139	+0.24(+1.33%)
Oct 17, 2003	18.03	18.07	17.60	17.89	271,253	-0.10(-0.55%)
Oct 16, 2003	17.91	18.11	17.76	17.99	381,926	+0.20(+1.15%)
Oct 15, 2003	18.56	18.23	17.21	17.78	1,531,733	-0.78(-4.19%)
Oct 14, 2003	18.81	18.81	18.51	18.56	335,680	-0.25(-1.31%)
Oct 13, 2003	18.40	18.88	18.40	18.81	375,337	+0.61(+3.38%)
Oct 10, 2003	18.50	18.60	18.16	18.19	374,483	-0.36(-1.94%)
Oct 09, 2003	18.50	18.89	18.44	18.55	413,530	+0.16(+0.89%)
Oct 08, 2003	18.25	18.56	18.23	18.39	354,715	+0.31(+1.72%)
Oct 07, 2003	17.95	18.16	17.76	18.08	386,319	+0.10(+0.55%)
Oct 06, 2003	17.75	18.11	17.70	17.98	764,585	+0.28(+1.57%)
Oct 03, 2003	17.82	17.87	17.69	17.70	268,202	-0.07(-0.37%)
Oct 02, 2003	17.69	17.82	17.64	17.77	360,450	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.