Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	125.30	125.42	123.99	124.38	175,484	+0.67(+0.54%)
Oct 30, 2014	121.44	123.85	121.44	123.72	172,121	+2.01(+1.65%)
Oct 29, 2014	121.62	121.99	120.91	121.71	235,835	+0.06(+0.05%)
Oct 28, 2014	121.22	121.65	120.66	121.65	228,558	+0.89(+0.74%)
Oct 27, 2014	120.62	120.77	120.60	120.75	239,863	+0.15(+0.12%)
Oct 24, 2014	119.19	120.64	119.12	120.60	196,933	+1.77(+1.49%)
Oct 23, 2014	117.89	119.52	117.89	118.83	358,438	+1.99(+1.70%)
Oct 22, 2014	117.57	117.63	116.54	116.84	430,833	-0.53(-0.45%)
Oct 21, 2014	115.42	117.45	115.37	117.36	478,892	+3.03(+2.65%)
Oct 20, 2014	112.94	114.38	112.64	114.33	6,884,361	+1.39(+1.23%)
Oct 17, 2014	112.45	113.92	112.17	112.94	406,591	+1.61(+1.45%)
Oct 16, 2014	109.91	112.58	109.42	111.32	413,424	-0.15(-0.13%)
Oct 15, 2014	110.65	111.91	109.02	111.47	645,109	-0.74(-0.66%)
Oct 14, 2014	113.72	114.10	111.38	112.21	556,037	-0.88(-0.78%)
Oct 13, 2014	115.63	115.85	112.98	113.08	1,141,109	-2.67(-2.30%)
Oct 10, 2014	116.52	117.77	115.75	115.75	150,562	-0.94(-0.80%)
Oct 09, 2014	118.62	118.95	116.48	116.69	289,070	-2.31(-1.94%)
Oct 08, 2014	116.70	119.07	116.03	119.00	561,757	+2.74(+2.35%)
Oct 07, 2014	117.18	117.53	116.19	116.26	533,781	-1.79(-1.52%)
Oct 06, 2014	119.12	119.53	117.62	118.05	177,815	-0.47(-0.40%)
Oct 03, 2014	117.33	118.72	117.22	118.52	157,298	+2.22(+1.91%)
Oct 02, 2014	116.58	116.72	115.16	116.30	885,845	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.