Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.90	49.17	48.84	49.06	239,109	+0.29(+0.60%)
Oct 30, 2017		49.15	48.68	48.77	263,996	-0.38(-0.77%)
Oct 27, 2017	48.90	49.15	48.74	49.15	264,976	+0.27(+0.56%)
Oct 26, 2017	48.67	48.90	48.53	48.87	262,725	+0.37(+0.76%)
Oct 25, 2017	48.67	48.71	48.16	48.50	245,887	-0.27(-0.55%)
Oct 24, 2017	48.68	48.86	48.68	48.77	282,611	+0.16(+0.33%)
Oct 23, 2017	48.84	48.89	48.60	48.61	569,366	-0.19(-0.39%)
Oct 20, 2017	48.72	48.84	48.69	48.81	228,363	+0.34(+0.70%)
Oct 19, 2017	48.24	48.47	48.06	48.47	380,481	+0.03(+0.05%)
Oct 18, 2017	48.38	48.53	48.32	48.44	216,205	+0.19(+0.38%)
Oct 17, 2017	48.29	48.42	48.23	48.26	216,849	-0.08(-0.17%)
Oct 16, 2017	48.32	48.43	48.29	48.34	313,082	+0.04(+0.09%)
Oct 13, 2017	48.39	48.44	48.23	48.29	252,341	-0.03(-0.07%)
Oct 12, 2017	48.15	48.38	48.14	48.33	311,453	+0.04(+0.08%)
Oct 11, 2017	48.28	48.30	48.18	48.29	321,518	+0.07(+0.15%)
Oct 10, 2017	48.30	48.36	48.13	48.22	286,738	+0.10(+0.20%)
Oct 09, 2017	48.29	48.32	48.06	48.12	242,404	-0.12(-0.26%)
Oct 06, 2017	48.06	48.25	48.03	48.25	339,997	+0.08(+0.17%)
Oct 05, 2017	48.07	48.21	48.03	48.17	341,037	+0.15(+0.32%)
Oct 04, 2017	47.95	48.04	47.86	48.02	764,245	+0.04(+0.09%)
Oct 03, 2017	47.84	47.98	47.75	47.97	615,767	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.