Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.652	1.673	1.605	1.659	59,946,352	+0.02(+1.24%)
Oct 29, 2015	1.622	1.696	1.615	1.639	52,700,652	+0.01(+0.63%)
Oct 28, 2015	1.611	1.703	1.601	1.628	83,616,552	+0.03(+1.91%)
Oct 27, 2015	1.639	1.639	1.588	1.598	78,554,808	-0.07(-4.47%)
Oct 26, 2015	1.696	1.703	1.652	1.673	71,680,168	-0.02(-1.20%)
Oct 23, 2015	1.700	1.741	1.673	1.693	71,103,880	-0.00(-0.20%)
Oct 22, 2015	1.679	1.713	1.659	1.696	70,930,144	+0.07(+4.39%)
Oct 21, 2015	1.656	1.662	1.610	1.625	62,257,540	-0.05(-3.24%)
Oct 20, 2015	1.713	1.751	1.673	1.679	77,927,472	-0.02(-1.00%)
Oct 19, 2015	1.662	1.707	1.632	1.696	71,576,704	-0.03(-1.77%)
Oct 16, 2015	1.734	1.747	1.656	1.727	68,851,944	-0.00(-0.20%)
Oct 15, 2015	1.676	1.730	1.618	1.730	103,393,232	+0.02(+1.19%)
Oct 14, 2015	1.713	1.754	1.669	1.710	111,154,248	+0.00(+0.00%)
Oct 13, 2015	1.788	1.819	1.703	1.710	121,557,952	-0.13(-7.20%)
Oct 12, 2015	1.890	1.924	1.812	1.843	84,733,024	-0.08(-4.41%)
Oct 09, 2015	1.985	1.996	1.907	1.928	146,757,776	-0.00(-0.18%)
Oct 08, 2015	1.785	1.951	1.781	1.931	113,908,168	+0.11(+5.77%)
Oct 07, 2015	1.860	1.968	1.781	1.826	212,629,456	+0.07(+4.07%)
Oct 06, 2015	1.686	1.792	1.669	1.754	124,511,944	+0.09(+5.52%)
Oct 05, 2015	1.625	1.690	1.601	1.662	121,981,200	+0.08(+5.39%)
Oct 02, 2015	1.407	1.611	1.401	1.577	136,056,144	+0.16(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.