Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.777	5.801	5.584	5.710	85,337,448	-0.06(-0.97%)
Oct 30, 2018	5.524	5.784	5.468	5.766	117,444,456	+0.30(+5.46%)
Oct 29, 2018	5.861	5.917	5.394	5.468	170,743,584	-0.24(-4.19%)
Oct 26, 2018	5.506	5.728	5.420	5.707	116,400,704	+0.24(+4.30%)
Oct 25, 2018	5.411	5.566	5.302	5.471	84,532,568	+0.16(+3.04%)
Oct 24, 2018	5.577	5.643	5.306	5.309	81,587,872	-0.22(-3.94%)
Oct 23, 2018	5.482	5.566	5.415	5.527	83,153,912	-0.11(-1.93%)
Oct 22, 2018	5.569	5.650	5.506	5.636	58,697,784	+0.19(+3.55%)
Oct 19, 2018	5.471	5.520	5.418	5.443	76,264,240	+0.06(+1.04%)
Oct 18, 2018	5.587	5.598	5.383	5.387	73,595,864	-0.26(-4.55%)
Oct 17, 2018	5.524	5.664	5.524	5.643	79,882,864	+0.03(+0.50%)
Oct 16, 2018	5.555	5.615	5.497	5.615	76,786,568	+0.20(+3.70%)
Oct 15, 2018	5.401	5.450	5.320	5.415	95,329,232	+0.02(+0.39%)
Oct 12, 2018	5.334	5.404	5.295	5.394	73,793,168	+0.17(+3.30%)
Oct 11, 2018	5.387	5.482	5.169	5.222	147,266,272	-0.08(-1.59%)
Oct 10, 2018	5.464	5.478	5.288	5.306	127,793,808	-0.34(-6.09%)
Oct 09, 2018	5.436	5.654	5.348	5.650	130,858,496	+0.25(+4.55%)
Oct 08, 2018	5.485	5.513	5.285	5.404	232,751,232	+0.52(+10.57%)
Oct 05, 2018	4.863	4.972	4.800	4.888	123,864,576	+0.08(+1.61%)
Oct 04, 2018	4.726	4.930	4.659	4.810	123,447,832	+0.05(+1.03%)
Oct 03, 2018	5.025	5.028	4.719	4.761	202,692,944	+0.14(+2.96%)
Oct 02, 2018	4.498	4.659	4.442	4.624	150,727,392	+0.38(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.