Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2733
2775
2550
2652
2,489
-135.00(-4.84%)
Oct 30, 2013
2922
2985
2745
2787
1,739
-63.00(-2.21%)
Oct 29, 2013
2913
2929
2670
2850
1,573
-57.00(-1.96%)
Oct 28, 2013
3009
3042
2742
2907
2,464
-108.00(-3.58%)
Oct 25, 2013
3156
3180
2928
3015
2,499
-150.00(-4.74%)
Oct 24, 2013
2739
3258
2721
3165
6,316
+444.00(+16.32%)
Oct 23, 2013
2535
2775
2520
2721
1,922
+180.00(+7.08%)
Oct 22, 2013
2502
2577
2481
2541
1,439
+51.00(+2.05%)
Oct 21, 2013
2472
2501
2418
2490
771
-12.00(-0.48%)
Oct 18, 2013
2553
2553
2475
2502
1,379
-3.00(-0.12%)
Oct 17, 2013
2403
2550
2397
2505
1,714
+87.00(+3.60%)
Oct 16, 2013
2355
2490
2343
2418
2,025
+66.00(+2.81%)
Oct 15, 2013
2328
2352
2259
2352
992
+33.00(+1.42%)
Oct 14, 2013
2247
2319
2184
2319
560
+66.00(+2.93%)
Oct 11, 2013
2247
2292
2175
2253
1,153
+6.00(+0.27%)
Oct 10, 2013
2133
2247
2130
2247
798
+153.00(+7.31%)
Oct 09, 2013
2247
2247
2094
2094
1,778
-123.00(-5.55%)
Oct 08, 2013
2277
2322
2190
2217
1,093
-66.00(-2.89%)
Oct 07, 2013
2331
2382
2229
2283
1,300
+12.00(+0.53%)
Oct 04, 2013
2256
2307
2250
2271
397
+0.00(+0.00%)
Oct 03, 2013
2337
2352
2250
2271
957
-63.00(-2.70%)
Oct 02, 2013
2229
2400
2208
2334
1,461
+84.00(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.