Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.90	26.97	26.58	26.72	173,968	-0.34(-1.26%)
Oct 28, 2016	27.29	27.38	26.93	27.06	254,805	-0.29(-1.06%)
Oct 27, 2016	27.42	27.62	27.21	27.35	199,576	+0.07(+0.26%)
Oct 26, 2016	27.02	27.36	26.96	27.28	216,751	-0.04(-0.15%)
Oct 25, 2016	27.79	27.79	27.30	27.32	95,181	-0.41(-1.48%)
Oct 24, 2016	27.74	27.97	27.52	27.73	185,483	-0.31(-1.11%)
Oct 21, 2016	27.84	28.07	27.60	28.04	299,053	+0.18(+0.65%)
Oct 20, 2016	27.79	27.86	27.56	27.86	384,372	+0.00(+0.00%)
Oct 19, 2016	27.77	27.97	27.47	27.86	164,349	+0.29(+1.05%)
Oct 18, 2016	27.54	27.65	27.41	27.57	180,613	+0.19(+0.69%)
Oct 17, 2016	27.39	27.40	27.25	27.38	412,959	+0.03(+0.11%)
Oct 14, 2016	27.40	27.58	27.09	27.35	169,186	-0.05(-0.18%)
Oct 13, 2016	27.14	27.53	27.09	27.40	147,382	+0.02(+0.07%)
Oct 12, 2016	27.23	27.55	27.23	27.38	170,618	-0.10(-0.36%)
Oct 11, 2016	27.50	27.54	27.22	27.48	206,765	-0.67(-2.38%)
Oct 10, 2016	27.77	28.17	27.77	28.15	135,907	+0.47(+1.70%)
Oct 07, 2016	27.73	27.86	27.53	27.68	658,163	+0.06(+0.22%)
Oct 06, 2016	27.86	27.99	27.47	27.62	188,012	-0.23(-0.83%)
Oct 05, 2016	27.77	28.02	27.72	27.85	266,914	+0.22(+0.80%)
Oct 04, 2016	27.96	28.13	27.53	27.63	262,374	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.