Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.72	15.92	15.55	15.91	1,164,351	+0.11(+0.67%)
Oct 29, 2020	15.43	15.89	15.28	15.81	1,425,964	+0.26(+1.66%)
Oct 28, 2020	15.72	15.77	15.37	15.55	1,572,252	-0.48(-2.99%)
Oct 27, 2020	16.23	16.36	16.03	16.03	1,238,852	-0.25(-1.54%)
Oct 26, 2020	16.30	16.42	16.03	16.28	1,480,948	-0.24(-1.43%)
Oct 23, 2020	16.88	16.95	16.39	16.51	1,298,634	-0.21(-1.23%)
Oct 22, 2020	16.39	16.77	16.29	16.72	1,140,908	+0.37(+2.28%)
Oct 21, 2020	16.57	16.73	16.11	16.35	4,961,984	-0.29(-1.76%)
Oct 20, 2020	16.31	16.72	16.31	16.64	2,338,477	+0.40(+2.46%)
Oct 19, 2020	16.47	16.63	16.22	16.24	1,253,075	-0.10(-0.60%)
Oct 16, 2020	16.63	16.63	16.30	16.34	946,901	-0.23(-1.41%)
Oct 15, 2020	16.11	16.60	16.00	16.57	1,594,497	+0.17(+1.06%)
Oct 14, 2020	16.64	16.97	16.39	16.40	1,519,692	-0.22(-1.31%)
Oct 13, 2020	16.66	16.95	16.61	16.62	1,552,911	+0.01(+0.05%)
Oct 12, 2020	16.66	16.79	16.57	16.61	843,399	-0.14(-0.85%)
Oct 09, 2020	17.14	17.24	16.54	16.75	1,145,312	-0.26(-1.55%)
Oct 08, 2020	16.26	17.02	16.20	17.02	1,309,437	+0.93(+5.81%)
Oct 07, 2020	16.09	16.21	15.87	16.08	1,210,759	+0.06(+0.38%)
Oct 06, 2020	16.74	16.82	15.87	16.02	1,268,172	-0.43(-2.61%)
Oct 05, 2020	16.41	16.61	16.17	16.45	1,069,396	+0.31(+1.91%)
Oct 02, 2020	15.74	16.29	15.64	16.14	1,438,147	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.