Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.88	29.50	28.73	29.44	773,645	+0.38(+1.32%)
Oct 28, 2022	29.36	29.47	28.75	29.05	811,924	-0.30(-1.03%)
Oct 27, 2022	29.29	29.66	29.18	29.36	745,395	+0.37(+1.29%)
Oct 26, 2022	28.67	29.21	28.63	28.98	844,224	+0.33(+1.15%)
Oct 25, 2022	28.31	28.65	28.22	28.65	872,106	+0.33(+1.17%)
Oct 24, 2022	28.75	28.79	28.30	28.32	634,251	-0.39(-1.37%)
Oct 21, 2022	28.22	28.87	28.03	28.72	776,594	+0.59(+2.11%)
Oct 20, 2022	28.45	28.74	27.97	28.12	590,141	-0.14(-0.50%)
Oct 19, 2022	27.94	28.38	27.89	28.27	550,905	+0.25(+0.89%)
Oct 18, 2022	28.13	28.31	27.59	28.02	601,560	+0.13(+0.48%)
Oct 17, 2022	27.54	28.16	27.41	27.88	894,522	+0.89(+3.31%)
Oct 14, 2022	27.73	27.96	26.96	26.99	951,596	-0.91(-3.27%)
Oct 13, 2022	26.41	27.98	26.25	27.90	893,296	+1.13(+4.24%)
Oct 12, 2022	26.95	27.01	26.67	26.77	910,734	-0.38(-1.40%)
Oct 11, 2022	27.15	27.56	26.95	27.15	903,261	-0.24(-0.87%)
Oct 10, 2022	28.20	28.40	27.20	27.39	605,470	-0.70(-2.49%)
Oct 07, 2022	27.99	28.61	27.88	28.09	980,211	+0.10(+0.35%)
Oct 06, 2022	28.70	28.79	27.87	27.99	753,328	-0.97(-3.33%)
Oct 05, 2022	28.90	29.15	28.27	28.96	1,016,886	-0.19(-0.67%)
Oct 04, 2022	28.94	29.23	28.84	29.15	1,067,912	+0.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.