Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	149.20	151.20	148.83	149.25	7,899	-0.63(-0.42%)
Oct 28, 2010	149.83	153.51	149.25	149.88	6,341	+1.00(+0.67%)
Oct 27, 2010	148.78	151.46	148.36	148.88	4,903	-0.37(-0.25%)
Oct 25, 2010	149.88	149.88	146.51	149.25	2,613	+0.58(+0.39%)
Oct 22, 2010	150.83	151.30	148.25	148.67	5,030	-1.53(-1.02%)
Oct 21, 2010	157.62	157.62	149.67	150.20	4,227	-6.53(-4.17%)
Oct 20, 2010	154.94	158.09	154.94	156.73	4,768	+2.58(+1.67%)
Oct 19, 2010	156.31	158.36	153.25	154.15	8,158	-3.79(-2.40%)
Oct 18, 2010	157.09	158.46	155.21	157.94	16,052	+1.42(+0.91%)
Oct 15, 2010	157.83	159.31	155.57	156.52	17,499	-0.26(-0.17%)
Oct 14, 2010	154.88	157.67	153.67	156.78	5,078	+1.21(+0.78%)
Oct 13, 2010	153.57	156.46	151.88	155.57	7,194	+2.00(+1.30%)
Oct 12, 2010	153.88	154.51	150.57	153.57	6,253	-0.95(-0.61%)
Oct 11, 2010	154.25	156.52	153.88	154.51	2,718	+0.63(+0.41%)
Oct 08, 2010	153.88	154.25	149.62	153.88	4,142	+1.79(+1.18%)
Oct 07, 2010	152.67	153.99	150.36	152.09	9,734	+0.31(+0.21%)
Oct 06, 2010	150.62	152.15	149.51	151.78	15,518	+1.42(+0.95%)
Oct 05, 2010	145.72	150.36	145.04	150.36	8,332	+5.63(+3.89%)
Oct 04, 2010	145.93	147.91	143.30	144.72	6,104	-1.79(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.