Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	479.73	485.12	476.92	479.09	27,166	+2.33(+0.49%)
Oct 30, 2014	472.43	478.51	469.31	476.76	22,727	+2.48(+0.52%)
Oct 29, 2014	472.21	478.93	471.19	474.28	47,129	+1.32(+0.28%)
Oct 28, 2014	472.43	472.96	468.88	472.96	27,816	+3.28(+0.70%)
Oct 27, 2014	468.83	469.78	468.30	469.68	20,502	+1.38(+0.29%)
Oct 24, 2014	467.08	470.31	464.28	468.30	22,657	+0.48(+0.10%)
Oct 23, 2014	472.80	474.54	466.13	467.83	36,334	-0.32(-0.07%)
Oct 22, 2014	470.73	474.75	467.72	468.14	28,448	-2.59(-0.55%)
Oct 21, 2014	463.96	474.60	461.48	470.73	49,458	+8.88(+1.92%)
Oct 20, 2014	451.06	462.48	449.45	461.85	48,185	+9.63(+2.13%)
Oct 17, 2014	448.52	453.49	447.94	452.22	17,622	+6.88(+1.54%)
Oct 16, 2014	439.64	449.42	438.74	445.35	23,052	+2.80(+0.63%)
Oct 15, 2014	440.27	444.35	428.53	442.55	80,448	-3.12(-0.70%)
Oct 14, 2014	439.90	446.67	437.15	445.67	62,438	+1.16(+0.26%)
Oct 13, 2014	455.03	456.19	442.07	444.50	77,998	-8.09(-1.79%)
Oct 10, 2014	460.90	464.02	452.07	452.60	38,632	-9.99(-2.16%)
Oct 09, 2014	471.95	474.64	461.85	462.59	20,132	-7.51(-1.60%)
Oct 08, 2014	470.84	473.70	468.04	470.10	37,026	-0.11(-0.02%)
Oct 07, 2014	471.37	478.19	469.99	470.21	34,272	-3.12(-0.66%)
Oct 06, 2014	477.29	477.56	468.30	473.33	24,303	-0.37(-0.08%)
Oct 03, 2014	471.21	475.65	468.88	473.70	56,534	+3.49(+0.74%)
Oct 02, 2014	465.34	472.00	460.64	470.21	38,475	+3.86(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.