Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	712.09	715.51	709.14	712.03	39,281	-0.37(-0.05%)
Oct 28, 2016	696.82	713.66	696.82	712.40	50,144	+16.22(+2.33%)
Oct 27, 2016	708.51	711.14	694.98	696.19	51,663	-11.42(-1.61%)
Oct 26, 2016	713.19	718.14	706.56	707.61	50,172	-8.53(-1.19%)
Oct 25, 2016	715.03	722.62	714.14	716.14	57,102	+1.47(+0.21%)
Oct 24, 2016	710.77	716.46	710.61	714.67	69,536	+5.48(+0.77%)
Oct 21, 2016	704.82	710.14	704.45	709.19	45,422	+2.63(+0.37%)
Oct 20, 2016	708.56	710.24	705.50	706.56	43,586	-1.74(-0.25%)
Oct 19, 2016	715.77	717.03	706.35	708.29	35,840	-5.05(-0.71%)
Oct 18, 2016	716.72	718.83	710.77	713.35	59,529	+2.69(+0.38%)
Oct 17, 2016	710.40	715.30	708.19	710.66	66,025	+0.32(+0.04%)
Oct 14, 2016	710.56	716.51	708.66	710.35	53,857	+3.47(+0.49%)
Oct 13, 2016	704.24	709.19	699.50	706.87	67,365	+4.05(+0.58%)
Oct 12, 2016	700.45	707.66	700.45	702.82	79,718	+2.11(+0.30%)
Oct 11, 2016	709.77	710.19	700.50	700.71	35,911	-9.95(-1.40%)
Oct 10, 2016	712.56	716.77	706.93	710.66	54,246	+3.21(+0.45%)
Oct 07, 2016	714.35	716.09	705.14	707.45	69,532	-8.16(-1.14%)
Oct 06, 2016	711.14	721.88	708.82	715.61	69,891	+1.58(+0.22%)
Oct 05, 2016	714.35	718.56	710.77	714.03	123,166	+1.90(+0.27%)
Oct 04, 2016	713.03	714.56	706.87	712.14	85,666	+3.79(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.