Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.53	44.58	43.22	44.38	389,125	-0.13(-0.30%)
Oct 30, 2019	44.25	44.57	43.68	44.51	353,274	+0.31(+0.70%)
Oct 29, 2019	44.65	44.67	43.72	44.20	375,407	-0.47(-1.05%)
Oct 28, 2019	44.99	45.53	44.64	44.67	281,735	-0.02(-0.04%)
Oct 25, 2019	44.22	45.25	44.08	44.69	380,255	+0.34(+0.76%)
Oct 24, 2019	45.94	46.16	43.92	44.35	495,251	-1.39(-3.03%)
Oct 23, 2019	44.80	45.89	44.48	45.74	322,290	+0.87(+1.93%)
Oct 22, 2019	45.41	45.46	44.52	44.87	1,286,335	-0.41(-0.90%)
Oct 21, 2019	43.12	45.41	43.12	45.28	1,087,492	+2.41(+5.63%)
Oct 18, 2019	43.00	43.36	42.38	42.87	625,537	+0.03(+0.06%)
Oct 17, 2019	42.51	43.05	42.17	42.84	504,285	+0.39(+0.92%)
Oct 16, 2019	42.66	43.82	42.41	42.45	948,818	-0.43(-1.01%)
Oct 15, 2019	41.75	42.97	41.21	42.89	1,514,248	+1.10(+2.64%)
Oct 14, 2019	43.70	43.70	41.45	41.78	1,278,424	-1.93(-4.41%)
Oct 11, 2019	42.30	44.23	42.28	43.71	2,027,086	+1.68(+4.00%)
Oct 10, 2019	41.09	42.07	40.66	42.03	763,227	+0.76(+1.84%)
Oct 09, 2019	41.67	42.05	40.76	41.27	641,695	-0.27(-0.64%)
Oct 08, 2019	42.23	42.33	41.50	41.53	747,750	-1.11(-2.61%)
Oct 07, 2019	44.02	44.05	42.54	42.65	745,390	-1.55(-3.50%)
Oct 04, 2019	45.56	45.95	43.96	44.19	507,195	-1.19(-2.63%)
Oct 03, 2019	45.72	45.95	44.36	45.39	1,333,762	-0.42(-0.91%)
Oct 02, 2019	45.93	46.55	45.32	45.80	741,835	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.