Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	144.50	144.50	143.32	144.03	2,381,171	-0.50(-0.35%)
Oct 30, 2019	144.24	144.74	143.53	144.54	2,449,418	+0.35(+0.24%)
Oct 29, 2019	144.08	144.61	143.97	144.19	1,671,687	-0.03(-0.02%)
Oct 28, 2019	143.98	144.48	143.87	144.22	2,917,837	+0.87(+0.61%)
Oct 25, 2019	142.46	143.64	142.39	143.35	2,636,061	+0.57(+0.40%)
Oct 24, 2019	142.94	143.01	142.26	142.78	1,693,978	+0.39(+0.28%)
Oct 23, 2019	141.97	142.46	141.78	142.39	1,931,386	+0.29(+0.20%)
Oct 22, 2019	142.87	142.94	142.03	142.10	1,833,915	-0.43(-0.30%)
Oct 21, 2019	142.32	142.64	142.05	142.53	1,830,711	+0.92(+0.65%)
Oct 18, 2019	141.94	142.19	140.97	141.61	1,841,475	-0.57(-0.40%)
Oct 17, 2019	142.31	142.60	141.85	142.18	1,756,040	+0.47(+0.33%)
Oct 16, 2019	141.66	142.04	141.41	141.71	1,708,808	-0.26(-0.18%)
Oct 15, 2019	141.09	142.31	140.98	141.97	2,305,115	+1.38(+0.98%)
Oct 14, 2019	140.62	140.83	140.36	140.59	1,299,161	-0.13(-0.09%)
Oct 11, 2019	140.61	141.90	140.57	140.72	3,615,941	+1.49(+1.07%)
Oct 10, 2019	138.26	139.66	138.25	139.22	3,761,160	+0.89(+0.64%)
Oct 09, 2019	137.98	138.81	137.81	138.34	3,527,967	+1.26(+0.92%)
Oct 08, 2019	138.30	138.60	137.06	137.07	2,371,036	-2.25(-1.62%)
Oct 07, 2019	139.55	140.31	139.09	139.33	2,395,081	-0.55(-0.39%)
Oct 04, 2019	138.60	139.95	138.30	139.88	2,687,335	+1.80(+1.31%)
Oct 03, 2019	136.84	138.07	135.37	138.07	4,689,330	+1.11(+0.81%)
Oct 02, 2019	138.43	138.49	136.22	136.96	4,080,694	-2.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.