Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.63	35.83	35.63	35.78	26,984	+0.31(+0.88%)
Oct 28, 2011	35.28	35.58	35.28	35.47	13,275	+0.15(+0.41%)
Oct 27, 2011	35.19	35.49	34.94	35.32	103,827	-0.59(-1.63%)
Oct 26, 2011	35.80	36.07	35.79	35.91	74,168	-0.11(-0.31%)
Oct 25, 2011	35.69	36.04	35.65	36.02	429,499	+0.53(+1.50%)
Oct 24, 2011	36.34	36.34	35.34	35.49	127,725	-0.93(-2.55%)
Oct 21, 2011	36.67	36.69	36.35	36.42	232,754	-0.53(-1.42%)
Oct 20, 2011	37.07	37.09	36.94	36.94	20,761	-0.25(-0.68%)
Oct 19, 2011	37.02	37.22	36.74	37.20	85,830	+0.09(+0.25%)
Oct 18, 2011	37.37	37.52	37.02	37.10	20,980	-0.21(-0.55%)
Oct 17, 2011	37.39	37.39	37.24	37.31	24,462	+0.15(+0.40%)
Oct 14, 2011	37.21	37.32	37.06	37.16	207,946	-0.21(-0.57%)
Oct 13, 2011	37.34	37.64	37.30	37.37	117,437	+0.17(+0.47%)
Oct 12, 2011	38.08	38.08	37.15	37.20	344,086	-0.89(-2.33%)
Oct 11, 2011	37.72	38.09	37.72	38.09	314,491	+0.41(+1.10%)
Oct 10, 2011	38.34	38.34	37.67	37.67	47,646	-0.84(-2.18%)
Oct 07, 2011	38.32	38.82	38.30	38.51	573,083	-0.12(-0.32%)
Oct 06, 2011	38.77	38.85	38.58	38.63	372,556	-0.53(-1.34%)
Oct 05, 2011	39.60	39.72	39.06	39.16	195,097	-0.51(-1.28%)
Oct 04, 2011	40.32	41.04	39.67	39.67	447,939	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.