Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.25	31.25	31.07	31.15	123,081	-0.06(-0.18%)
Oct 26, 2012	31.06	31.20	31.20	31.20	177,048	+0.14(+0.46%)
Oct 25, 2012	31.14	31.14	31.03	31.06	6,891	-0.08(-0.24%)
Oct 24, 2012	30.52	31.14	30.52	31.14	2,408	+0.09(+0.30%)
Oct 23, 2012	31.09	31.16	31.04	31.04	6,536	+0.07(+0.21%)
Oct 19, 2012	30.86	31.02	30.86	30.98	5,649	+0.14(+0.45%)
Oct 18, 2012	30.83	30.87	30.83	30.84	3,140	+0.01(+0.04%)
Oct 17, 2012	30.84	30.85	30.78	30.83	31,783	-0.05(-0.15%)
Oct 16, 2012	30.95	31.01	30.87	30.87	11,504	-0.16(-0.51%)
Oct 15, 2012	31.02	31.03	31.02	31.03	2,851	-0.13(-0.42%)
Oct 12, 2012	31.18	31.18	31.15	31.16	4,956	-0.06(-0.19%)
Oct 11, 2012	31.26	31.29	31.21	31.22	15,957	-0.20(-0.63%)
Oct 10, 2012	31.37	31.42	31.33	31.42	3,837	+0.10(+0.33%)
Oct 09, 2012	31.26	31.32	31.22	31.32	6,661	+0.07(+0.24%)
Oct 08, 2012	31.33	31.33	31.23	31.24	11,249	+0.06(+0.18%)
Oct 05, 2012	31.06	31.25	31.06	31.18	1,416	-0.00(-0.01%)
Oct 04, 2012	31.20	31.20	31.16	31.19	1,484	-0.17(-0.55%)
Oct 03, 2012	31.41	31.41	31.23	31.36	2,172	-0.07(-0.21%)
Oct 02, 2012	31.50	31.50	31.41	31.43	3,962	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.