Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.90	25.90	25.79	25.88	46,821	-0.05(-0.20%)
Oct 30, 2014	25.98	25.98	25.46	25.93	15,321	-0.05(-0.18%)
Oct 29, 2014	25.85	26.04	25.85	25.98	17,980	+0.08(+0.29%)
Oct 28, 2014	25.97	26.00	25.88	25.90	25,168	-0.09(-0.36%)
Oct 27, 2014	26.01	25.89	25.89	26.00	17,089	+0.10(+0.40%)
Oct 24, 2014	26.20	26.20	25.86	25.89	78,508	-0.02(-0.07%)
Oct 23, 2014	25.79	25.91	25.57	25.91	56,871	-0.07(-0.29%)
Oct 22, 2014	25.80	25.99	25.76	25.99	29,275	+0.23(+0.87%)
Oct 21, 2014	25.86	26.16	25.71	25.76	219,093	-0.15(-0.58%)
Oct 20, 2014	25.97	26.15	25.90	25.91	42,515	-0.12(-0.47%)
Oct 17, 2014	26.15	26.29	25.93	26.03	154,904	-0.40(-1.53%)
Oct 16, 2014	26.62	26.70	26.34	26.44	74,464	-0.05(-0.18%)
Oct 15, 2014	26.64	26.86	26.42	26.48	269,207	-0.13(-0.49%)
Oct 14, 2014	26.73	26.73	26.40	26.62	117,714	-0.04(-0.14%)
Oct 13, 2014	26.66	26.66	26.34	26.65	60,513	+0.11(+0.42%)
Oct 10, 2014	26.41	26.60	26.34	26.54	154,086	+0.23(+0.89%)
Oct 09, 2014	26.08	26.36	26.00	26.31	100,135	+0.24(+0.94%)
Oct 08, 2014	26.21	26.24	26.04	26.06	54,077	-0.16(-0.61%)
Oct 07, 2014	26.10	26.23	26.10	26.22	39,873	+0.15(+0.58%)
Oct 06, 2014	26.11	26.11	26.01	26.07	19,885	+0.01(+0.04%)
Oct 03, 2014	26.24	26.24	25.99	26.06	43,408	-0.10(-0.39%)
Oct 02, 2014	26.32	26.32	26.04	26.17	55,519	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.