Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.61	23.70	23.61	23.68	73,099	+0.08(+0.32%)
Oct 28, 2016	23.55	23.61	23.51	23.60	66,776	+0.11(+0.48%)
Oct 27, 2016	23.37	23.53	23.37	23.49	62,116	+0.09(+0.36%)
Oct 26, 2016	23.34	23.41	23.32	23.41	177,307	+0.09(+0.40%)
Oct 25, 2016	23.29	23.34	23.29	23.31	40,387	+0.03(+0.12%)
Oct 24, 2016	23.23	23.31	23.23	23.29	226,199	-0.02(-0.08%)
Oct 21, 2016	23.38	23.38	23.29	23.30	33,895	-0.02(-0.08%)
Oct 20, 2016	23.29	23.37	23.29	23.32	131,555	+0.01(+0.04%)
Oct 19, 2016	23.36	23.37	23.30	23.31	178,159	-0.07(-0.28%)
Oct 18, 2016	23.42	23.46	23.37	23.38	202,597	-0.10(-0.44%)
Oct 17, 2016	23.46	23.50	23.44	23.48	66,941	+0.02(+0.08%)
Oct 14, 2016	23.42	23.48	23.42	23.46	128,514	-0.05(-0.20%)
Oct 13, 2016	23.55	23.55	23.49	23.51	52,165	+0.06(+0.24%)
Oct 12, 2016	23.48	23.49	23.40	23.45	52,710	+0.02(+0.08%)
Oct 11, 2016	23.37	23.46	23.34	23.44	1,052,879	+0.12(+0.52%)
Oct 10, 2016	23.40	23.40	23.30	23.31	28,091	-0.09(-0.40%)
Oct 07, 2016	23.43	23.49	23.40	23.41	67,137	-0.03(-0.12%)
Oct 06, 2016	23.40	23.50	23.40	23.44	86,073	-0.02(-0.08%)
Oct 05, 2016	23.48	23.50	23.44	23.45	85,035	-0.07(-0.31%)
Oct 04, 2016	23.47	23.55	23.44	23.53	80,531	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.