Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.63	21.66	21.61	21.66	43,023	-0.01(-0.04%)
Oct 30, 2018	21.71	21.75	21.67	21.67	122,892	-0.04(-0.17%)
Oct 29, 2018	21.68	21.73	21.65	21.71	107,972	+0.03(+0.13%)
Oct 26, 2018	21.67	21.71	21.63	21.68	80,350	+0.09(+0.41%)
Oct 25, 2018	21.61	21.64	21.57	21.59	84,857	-0.05(-0.24%)
Oct 24, 2018	21.51	21.64	21.51	21.64	26,871	+0.10(+0.48%)
Oct 23, 2018	21.60	21.62	21.52	21.54	89,679	+0.03(+0.13%)
Oct 22, 2018	21.49	21.52	21.47	21.51	18,301	-0.01(-0.04%)
Oct 19, 2018	21.49	21.52	21.47	21.52	39,803	-0.01(-0.04%)
Oct 18, 2018	21.43	21.53	21.43	21.53	50,210	+0.11(+0.53%)
Oct 17, 2018	21.37	21.44	21.37	21.41	33,251	+0.02(+0.09%)
Oct 16, 2018	21.44	21.44	21.39	21.40	37,800	-0.08(-0.35%)
Oct 15, 2018	21.50	21.61	21.43	21.47	70,976	+0.02(+0.09%)
Oct 12, 2018	21.43	21.51	21.43	21.45	379,462	-0.08(-0.35%)
Oct 11, 2018	21.55	21.59	21.50	21.53	270,717	-0.06(-0.26%)
Oct 10, 2018	21.50	21.58	21.49	21.58	76,522	+0.15(+0.70%)
Oct 09, 2018	21.52	21.52	21.41	21.43	88,788	-0.03(-0.13%)
Oct 08, 2018	21.47	21.47	21.36	21.46	31,875	+0.05(+0.22%)
Oct 05, 2018	21.37	21.41	21.33	21.41	39,166	+0.10(+0.46%)
Oct 04, 2018	21.24	21.33	21.24	21.32	267,500	+0.08(+0.38%)
Oct 03, 2018	21.16	21.25	21.15	21.24	34,427	+0.05(+0.26%)
Oct 02, 2018	21.18	21.18	21.15	21.18	22,222	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.