Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.04	20.15	20.04	20.14	51,237	+0.06(+0.30%)
Oct 30, 2019	20.08	20.10	20.06	20.08	11,974	+0.03(+0.13%)
Oct 29, 2019	19.99	20.08	19.99	20.06	14,095	+0.04(+0.19%)
Oct 28, 2019	20.03	20.04	20.02	20.02	22,528	-0.00(-0.02%)
Oct 25, 2019	20.10	20.10	20.01	20.02	42,253	-0.02(-0.12%)
Oct 24, 2019	20.07	20.09	20.03	20.05	18,709	-0.01(-0.07%)
Oct 23, 2019	20.08	20.09	20.06	20.06	6,631	-0.01(-0.05%)
Oct 22, 2019	20.08	20.10	20.07	20.07	18,192	-0.00(-0.02%)
Oct 21, 2019	20.08	20.08	20.07	20.08	35,006	-0.01(-0.07%)
Oct 18, 2019	20.12	20.12	20.09	20.09	29,043	-0.00(-0.01%)
Oct 17, 2019	20.10	20.13	20.09	20.09	6,810	-0.02(-0.11%)
Oct 16, 2019	20.11	20.13	20.11	20.11	56,133	+0.00(+0.02%)
Oct 15, 2019	20.13	20.15	20.09	20.11	77,989	-0.04(-0.21%)
Oct 14, 2019	20.16	20.18	20.14	20.15	107,436	-0.02(-0.12%)
Oct 11, 2019	20.23	20.23	20.16	20.18	43,407	-0.08(-0.40%)
Oct 10, 2019	20.32	20.32	20.25	20.26	58,403	-0.02(-0.10%)
Oct 09, 2019	20.36	20.36	20.27	20.28	21,287	-0.06(-0.27%)
Oct 08, 2019	20.33	20.35	20.28	20.33	27,429	+0.06(+0.28%)
Oct 07, 2019	20.30	20.30	20.25	20.28	19,946	+0.03(+0.14%)
Oct 04, 2019	20.29	20.31	20.24	20.25	75,176	-0.08(-0.41%)
Oct 03, 2019	20.34	20.40	20.30	20.33	72,883	-0.01(-0.06%)
Oct 02, 2019	20.27	20.36	20.27	20.34	212,501	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.