Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.32	18.50	18.32	18.49	643,145	+0.26(+1.42%)
Oct 28, 2022	18.37	18.37	18.20	18.23	933,006	-0.14(-0.78%)
Oct 27, 2022	18.47	18.52	18.34	18.38	1,345,141	-0.14(-0.78%)
Oct 26, 2022	18.59	18.63	18.43	18.52	887,471	-0.03(-0.15%)
Oct 25, 2022	18.71	18.71	18.54	18.55	922,053	-0.17(-0.92%)
Oct 24, 2022	18.74	18.83	18.69	18.72	578,758	-0.05(-0.25%)
Oct 21, 2022	18.99	18.99	18.72	18.77	992,825	-0.16(-0.86%)
Oct 20, 2022	18.82	18.95	18.68	18.93	574,680	+0.11(+0.61%)
Oct 19, 2022	18.77	18.88	18.70	18.82	565,346	+0.16(+0.87%)
Oct 18, 2022	18.58	18.73	18.53	18.65	1,240,133	-0.14(-0.76%)
Oct 17, 2022	18.84	18.85	18.72	18.80	859,085	-0.21(-1.11%)
Oct 14, 2022	18.86	19.07	18.78	19.01	1,126,813	+0.07(+0.35%)
Oct 13, 2022	19.19	19.34	18.90	18.94	1,432,512	-0.04(-0.20%)
Oct 12, 2022	18.99	19.03	18.92	18.98	885,313	-0.05(-0.25%)
Oct 11, 2022	19.06	19.07	18.88	19.03	1,162,936	-0.04(-0.20%)
Oct 10, 2022	18.85	19.17	18.85	19.07	870,429	+0.22(+1.17%)
Oct 07, 2022	18.76	18.85	18.70	18.85	1,198,739	+0.21(+1.13%)
Oct 06, 2022	18.60	18.65	18.51	18.63	489,644	+0.08(+0.41%)
Oct 05, 2022	18.63	18.73	18.53	18.56	501,878	+0.06(+0.31%)
Oct 04, 2022	18.65	18.68	18.49	18.50	1,610,668	-0.38(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.