Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.54	18.54	18.41	18.48	249,009	-0.03(-0.16%)
Oct 30, 2023	18.49	18.54	18.49	18.51	140,959	+0.00(+0.00%)
Oct 27, 2023	18.48	18.55	18.46	18.51	151,523	+0.01(+0.05%)
Oct 26, 2023	18.59	18.59	18.47	18.50	228,644	-0.05(-0.27%)
Oct 25, 2023	18.50	18.57	18.48	18.55	214,823	+0.10(+0.53%)
Oct 24, 2023	18.50	18.51	18.43	18.45	111,499	-0.07(-0.37%)
Oct 23, 2023	18.67	18.67	18.48	18.52	369,170	-0.09(-0.48%)
Oct 20, 2023	18.60	18.63	18.56	18.61	209,654	-0.02(-0.11%)
Oct 19, 2023	18.54	18.64	18.49	18.63	787,313	+0.08(+0.42%)
Oct 18, 2023	18.52	18.57	18.46	18.55	374,417	+0.08(+0.43%)
Oct 17, 2023	18.48	18.49	18.41	18.47	192,922	+0.09(+0.48%)
Oct 16, 2023	18.38	18.40	18.34	18.38	139,494	+0.00(+0.00%)
Oct 13, 2023	18.32	18.39	18.25	18.38	455,188	+0.01(+0.05%)
Oct 12, 2023	18.28	18.41	18.28	18.37	290,072	+0.13(+0.70%)
Oct 11, 2023	18.20	18.34	18.17	18.24	397,091	-0.01(-0.05%)
Oct 10, 2023	18.26	18.31	18.19	18.25	239,398	+0.02(+0.11%)
Oct 09, 2023	18.38	18.38	18.23	18.23	471,909	-0.13(-0.70%)
Oct 06, 2023	18.47	18.51	18.34	18.36	707,738	-0.03(-0.16%)
Oct 05, 2023	18.42	18.45	18.37	18.39	250,369	+0.00(+0.00%)
Oct 04, 2023	18.45	18.51	18.38	18.39	520,766	-0.10(-0.53%)
Oct 03, 2023	18.39	18.51	18.33	18.49	966,423	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.