Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.170	6.170	6.146	6.170	141,227	-0.03(-0.51%)
Oct 30, 2003	6.201	6.201	6.201	6.201	4,253	+0.01(+0.23%)
Oct 29, 2003	6.186	6.189	6.185	6.187	31,478	+0.01(+0.19%)
Oct 28, 2003	6.093	6.176	6.136	6.176	79,121	+0.08(+1.35%)
Oct 27, 2003	6.065	6.093	6.062	6.093	7,656	+0.03(+0.48%)
Oct 24, 2003	6.062	6.065	6.031	6.064	42,538	-0.01(-0.19%)
Oct 23, 2003	6.042	6.076	6.015	6.076	112,301	-0.08(-1.24%)
Oct 22, 2003	6.205	6.205	6.143	6.152	169,302	-0.08(-1.23%)
Oct 21, 2003	6.181	6.230	6.199	6.229	42,538	+0.05(+0.76%)
Oct 20, 2003	6.123	6.181	6.117	6.181	167,600	+0.08(+1.35%)
Oct 17, 2003	6.117	6.117	6.099	6.099	23,821	-0.07(-1.18%)
Oct 16, 2003	6.172	6.172	6.172	6.172	0	+0.00(+0.00%)
Oct 15, 2003	6.206	6.206	6.164	6.172	74,016	-0.03(-0.53%)
Oct 14, 2003	6.206	6.206	6.190	6.205	58,702	-0.02(-0.28%)
Oct 13, 2003	6.171	6.229	6.171	6.223	79,972	+0.07(+1.09%)
Oct 10, 2003	6.113	6.156	6.113	6.156	51,045	-0.05(-0.80%)
Oct 09, 2003	6.159	6.205	6.150	6.205	13,612	+0.08(+1.34%)
Oct 08, 2003	6.123	6.123	6.123	6.123	7,656	+0.08(+1.36%)
Oct 07, 2003	6.011	6.040	6.011	6.040	27,224	-0.01(-0.10%)
Oct 06, 2003	6.000	6.047	6.000	6.046	53,598	-0.01(-0.10%)
Oct 03, 2003	5.997	6.052	5.997	6.052	41,687	+0.08(+1.28%)
Oct 02, 2003	5.964	5.976	5.964	5.976	29,776	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.