Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.39	23.49	23.25	23.46	852,850	+0.03(+0.12%)
Oct 30, 2023	23.82	23.87	23.32	23.43	1,057,078	-0.09(-0.36%)
Oct 27, 2023	24.00	24.03	23.47	23.52	995,902	-0.17(-0.72%)
Oct 26, 2023	23.32	23.76	23.28	23.69	1,928,624	+0.41(+1.75%)
Oct 25, 2023	23.38	23.50	23.23	23.28	1,512,115	-0.14(-0.61%)
Oct 24, 2023	23.30	23.56	23.22	23.42	1,194,748	+0.26(+1.10%)
Oct 23, 2023	23.12	23.41	22.99	23.17	1,227,402	-0.15(-0.65%)
Oct 20, 2023	23.42	23.47	23.17	23.32	1,636,325	-0.21(-0.88%)
Oct 19, 2023	23.45	23.79	23.43	23.52	1,596,149	+0.02(+0.08%)
Oct 18, 2023	23.82	23.82	23.49	23.51	727,942	-0.44(-1.86%)
Oct 17, 2023	23.73	24.18	23.73	23.95	701,727	-0.06(-0.24%)
Oct 16, 2023	23.76	24.03	23.70	24.01	717,444	+0.41(+1.72%)
Oct 13, 2023	23.87	23.95	23.57	23.60	1,338,851	+0.01(+0.04%)
Oct 12, 2023	24.05	24.05	23.41	23.59	923,805	-0.38(-1.58%)
Oct 11, 2023	23.90	23.99	23.77	23.97	1,396,397	+0.15(+0.64%)
Oct 10, 2023	23.46	23.85	23.43	23.82	1,746,994	+0.62(+2.69%)
Oct 09, 2023	22.96	23.24	22.86	23.19	975,079	+0.10(+0.45%)
Oct 06, 2023	22.56	23.24	22.42	23.09	1,464,925	+0.25(+1.08%)
Oct 05, 2023	22.95	23.06	22.66	22.84	1,594,481	-0.21(-0.90%)
Oct 04, 2023	23.08	23.18	22.82	23.05	1,510,603	+0.06(+0.25%)
Oct 03, 2023	23.50	23.69	22.96	23.00	2,207,808	-0.74(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.