Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.34	13.34	13.34	13.34	0	+0.00(+0.00%)
Oct 29, 2020	13.34	13.34	13.34	13.34	0	+0.00(+0.00%)
Oct 28, 2020	13.34	13.34	13.34	13.34	0	+0.00(+0.04%)
Oct 27, 2020	13.34	13.34	13.34	13.34	0	+0.03(+0.19%)
Oct 26, 2020	13.31	13.31	13.31	13.31	0	+0.03(+0.19%)
Oct 23, 2020	13.29	13.29	13.29	13.29	0	+0.05(+0.38%)
Oct 22, 2020	13.23	13.23	13.23	13.23	2	+0.09(+0.68%)
Oct 21, 2020	13.14	13.14	13.14	13.14	0	+0.14(+1.12%)
Oct 20, 2020	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 19, 2020	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 16, 2020	13.00	13.00	13.00	13.00	0	-0.89(-6.44%)
Oct 15, 2020	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Oct 14, 2020	14.25	14.25	13.89	13.89	200	+0.29(+2.17%)
Oct 13, 2020	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 12, 2020	12.40	13.60	12.40	13.60	949	+1.15(+9.24%)
Oct 09, 2020	12.45	12.45	12.45	12.45	0	-0.23(-1.78%)
Oct 08, 2020	12.68	12.68	12.68	12.68	92	-0.50(-3.83%)
Oct 07, 2020	12.02	13.40	12.02	13.18	1,140	+1.16(+9.70%)
Oct 06, 2020	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Oct 05, 2020	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Oct 02, 2020	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.