Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
88.27
88.27
88.27
88.27
100
-0.29(-0.33%)
Oct 29, 2020
88.56
88.56
88.56
88.56
1
+1.99(+2.30%)
Oct 28, 2020
86.58
86.58
86.58
86.58
294
+0.84(+0.98%)
Oct 27, 2020
89.49
89.49
85.73
85.73
200
-3.75(-4.20%)
Oct 26, 2020
87.31
89.49
87.31
89.49
374
-3.90(-4.18%)
Oct 23, 2020
93.39
93.39
93.39
93.39
100
-12.04(-11.42%)
Oct 22, 2020
105.43
105.43
105.43
105.43
46
+1.22(+1.17%)
Oct 21, 2020
104.22
104.22
104.22
104.22
101
+13.06(+14.32%)
Oct 20, 2020
91.16
91.16
91.16
91.16
0
+0.80(+0.89%)
Oct 19, 2020
90.36
90.36
90.36
90.36
13
-0.49(-0.54%)
Oct 16, 2020
90.85
90.85
90.85
90.85
100
-13.92(-13.29%)
Oct 15, 2020
104.77
104.77
104.77
104.77
14
-1.52(-1.43%)
Oct 14, 2020
106.28
106.28
106.28
106.28
92
+2.33(+2.24%)
Oct 13, 2020
87.68
103.96
87.68
103.96
265
-2.07(-1.95%)
Oct 12, 2020
93.94
106.03
93.94
106.03
179
+1.66(+1.59%)
Oct 09, 2020
104.37
104.37
104.37
104.37
100
+12.70(+13.86%)
Oct 08, 2020
91.67
91.67
91.67
91.67
33
+8.59(+10.34%)
Oct 07, 2020
81.20
83.08
81.20
83.08
178
+10.67(+14.74%)
Oct 06, 2020
72.41
72.41
72.41
72.41
3
-29.64(-29.05%)
Oct 05, 2020
102.05
102.05
102.05
102.05
7
-0.94(-0.91%)
Oct 02, 2020
102.98
102.98
102.98
102.98
100
+23.93(+30.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.