Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.15	40.21	40.14	40.21	357	+0.05(+0.13%)
Oct 29, 2015	40.20	40.20	40.16	40.16	1,788	-0.07(-0.17%)
Oct 28, 2015	40.23	40.23	40.23	40.23	253	+0.08(+0.21%)
Oct 27, 2015	40.09	40.14	40.04	40.14	14,464	-0.01(-0.04%)
Oct 26, 2015	40.18	40.18	40.16	40.16	2,116	-0.08(-0.20%)
Oct 23, 2015	40.27	40.28	40.19	40.24	2,359	+0.29(+0.73%)
Oct 21, 2015	39.95	39.95	39.95	39.95	182	-0.00(-0.00%)
Oct 20, 2015	39.95	39.98	39.93	39.95	1,423	-0.04(-0.09%)
Oct 19, 2015	40.04	40.04	39.98	39.98	895	-0.06(-0.14%)
Oct 16, 2015	39.96	40.04	39.96	40.04	413	+0.05(+0.13%)
Oct 15, 2015	39.84	39.99	39.84	39.99	310	+0.26(+0.66%)
Oct 14, 2015	39.78	39.78	39.73	39.73	99,476	-0.11(-0.28%)
Oct 13, 2015	39.91	39.94	39.84	39.84	2,080	-0.08(-0.19%)
Oct 12, 2015	39.96	39.97	39.91	39.92	1,771	-0.01(-0.02%)
Oct 09, 2015	40.04	40.04	39.92	39.93	1,621	-0.08(-0.19%)
Oct 08, 2015	39.88	40.00	39.88	40.00	579	+0.27(+0.69%)
Oct 07, 2015	39.83	39.83	39.72	39.73	20,091	+0.08(+0.19%)
Oct 06, 2015	39.59	39.75	39.59	39.65	6,311	-0.05(-0.12%)
Oct 05, 2015	39.42	39.70	39.42	39.70	1,844	+0.35(+0.88%)
Oct 02, 2015	39.10	39.35	39.10	39.35	4,019	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.