Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.55	42.67	42.55	42.62	2,570	+0.09(+0.22%)
Oct 30, 2017		42.65	42.53	42.53	1,845	-0.12(-0.29%)
Oct 27, 2017	42.57	42.65	42.49	42.65	1,214	+0.10(+0.25%)
Oct 26, 2017	42.49	42.55	42.49	42.55	812	+0.05(+0.12%)
Oct 25, 2017	42.49	42.51	42.46	42.49	5,110	-0.08(-0.19%)
Oct 24, 2017	42.53	42.59	42.52	42.57	3,467	-0.02(-0.04%)
Oct 23, 2017	42.65	42.65	42.53	42.59	4,138	+0.01(+0.01%)
Oct 20, 2017	42.62	42.62	42.59	42.59	2,019	-0.00(-0.00%)
Oct 19, 2017	42.64	42.64	42.59	42.59	1,294	-0.06(-0.13%)
Oct 18, 2017	42.62	42.64	42.61	42.64	2,216	+0.05(+0.12%)
Oct 17, 2017	42.68	42.71	42.59	42.59	34,813	-0.04(-0.09%)
Oct 16, 2017	42.66	42.68	42.63	42.63	5,674	+0.02(+0.04%)
Oct 13, 2017	42.58	42.62	42.58	42.62	1,561	+0.06(+0.14%)
Oct 12, 2017	42.62	42.65	42.56	42.56	18,667	-0.01(-0.02%)
Oct 11, 2017	42.57	42.57	42.57	42.57	1,564	-0.03(-0.07%)
Oct 10, 2017	42.52	42.59	42.52	42.59	4,142	+0.09(+0.22%)
Oct 09, 2017	42.48	42.50	42.46	42.50	998	-0.01(-0.02%)
Oct 06, 2017	42.49	42.55	42.48	42.51	4,232	-0.03(-0.06%)
Oct 05, 2017	42.49	42.53	42.49	42.53	511	-0.02(-0.05%)
Oct 04, 2017	42.56	42.56	42.56	42.56	263	+0.19(+0.45%)
Oct 03, 2017	42.42	42.42	42.37	42.37	1,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.