Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.798	9.827	9.764	9.837	10,346	+0.08(+0.77%)
Oct 30, 2003	9.762	9.762	9.762	9.762	56,906	-0.14(-1.44%)
Oct 29, 2003	9.905	9.905	9.868	9.905	12,416	+0.04(+0.39%)
Oct 28, 2003	9.866	9.866	9.866	9.866	0	+0.00(+0.00%)
Oct 27, 2003	9.887	9.916	9.829	9.866	55,354	-0.02(-0.20%)
Oct 24, 2003	9.874	9.885	9.856	9.885	18,106	-0.02(-0.21%)
Oct 23, 2003	9.849	9.907	9.783	9.907	77,600	-0.08(-0.76%)
Oct 22, 2003	10.01	10.01	9.926	9.982	13,450	-0.12(-1.15%)
Oct 21, 2003	10.07	10.10	10.06	10.10	26,384	+0.04(+0.44%)
Oct 20, 2003	10.10	10.10	10.05	10.05	23,280	-0.05(-0.46%)
Oct 17, 2003	10.11	10.12	10.10	10.10	20,176	-0.06(-0.55%)
Oct 16, 2003	10.16	10.18	10.16	10.16	46,560	+0.09(+0.94%)
Oct 15, 2003	10.20	10.20	10.03	10.06	77,600	-0.11(-1.06%)
Oct 14, 2003	10.12	10.21	10.12	10.17	47,077	-0.08(-0.74%)
Oct 13, 2003	10.11	10.24	10.11	10.24	57,424	+0.10(+0.97%)
Oct 10, 2003	10.11	10.11	10.11	10.15	21,728	+0.18(+1.82%)
Oct 09, 2003	9.965	9.965	9.965	9.965	0	+0.00(+0.00%)
Oct 08, 2003	9.965	9.965	9.965	9.965	17,072	-0.05(-0.46%)
Oct 07, 2003	9.965	10.01	9.965	10.01	12,416	-0.02(-0.19%)
Oct 06, 2003	9.966	10.03	9.965	10.03	6,208	+0.04(+0.37%)
Oct 03, 2003	9.889	9.994	9.889	9.994	13,968	+0.15(+1.57%)
Oct 02, 2003	9.839	9.839	9.839	9.839	2,586	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.