Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.45	20.70	20.37	20.70	165,029	+0.16(+0.80%)
Oct 30, 2006	20.59	20.67	20.49	20.54	2,631,683	-0.25(-1.22%)
Oct 27, 2006	20.88	20.99	20.77	20.79	148,992	-0.12(-0.59%)
Oct 26, 2006	21.08	21.12	20.84	20.91	283,499	-0.01(-0.05%)
Oct 25, 2006	20.43	20.98	20.41	20.92	2,166,599	+0.41(+1.99%)
Oct 24, 2006	20.24	20.53	20.23	20.52	103,467	+0.20(+1.01%)
Oct 23, 2006	20.10	20.34	20.07	20.31	113,296	-0.04(-0.21%)
Oct 20, 2006	20.45	20.50	20.28	20.35	181,584	-0.09(-0.43%)
Oct 19, 2006	20.14	20.47	20.14	20.44	331,094	+0.38(+1.88%)
Oct 18, 2006	20.72	20.72	20.01	20.06	491,468	-0.09(-0.47%)
Oct 17, 2006	20.31	20.33	20.08	20.16	112,779	-0.18(-0.89%)
Oct 16, 2006	20.08	20.35	20.00	20.34	142,784	+0.44(+2.23%)
Oct 13, 2006	19.79	20.01	19.77	19.90	139,680	+0.26(+1.31%)
Oct 12, 2006	19.47	19.65	19.42	19.64	104,501	+0.31(+1.61%)
Oct 11, 2006	19.48	19.49	19.30	19.33	64,666	-0.22(-1.12%)
Oct 10, 2006	19.27	19.59	19.27	19.55	105,019	+0.25(+1.28%)
Oct 09, 2006	19.62	19.64	19.30	19.30	218,832	-0.19(-0.99%)
Oct 06, 2006	19.31	19.49	19.22	19.49	122,091	+0.01(+0.04%)
Oct 05, 2006	19.52	19.55	19.41	19.48	54,320	+0.20(+1.03%)
Oct 04, 2006	19.00	19.31	18.81	19.29	243,147	+0.26(+1.39%)
Oct 03, 2006	19.25	19.30	19.02	19.02	129,851	-0.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.