Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.45	20.70	20.37	20.70	165,072	+0.16(+0.80%)
Oct 30, 2006	20.58	20.66	20.48	20.53	2,632,369	-0.25(-1.22%)
Oct 27, 2006	20.87	20.99	20.77	20.79	149,031	-0.12(-0.59%)
Oct 26, 2006	21.07	21.11	20.84	20.91	283,573	-0.01(-0.05%)
Oct 25, 2006	20.43	20.97	20.41	20.92	2,167,164	+0.41(+1.99%)
Oct 24, 2006	20.23	20.53	20.23	20.51	103,493	+0.20(+1.01%)
Oct 23, 2006	20.10	20.34	20.07	20.31	113,325	-0.04(-0.21%)
Oct 20, 2006	20.45	20.50	20.28	20.35	181,631	-0.09(-0.43%)
Oct 19, 2006	20.14	20.47	20.14	20.44	331,180	+0.38(+1.88%)
Oct 18, 2006	20.71	20.71	20.01	20.06	491,596	-0.09(-0.47%)
Oct 17, 2006	20.30	20.32	20.07	20.15	112,808	-0.18(-0.89%)
Oct 16, 2006	20.08	20.35	20.00	20.34	142,821	+0.44(+2.23%)
Oct 13, 2006	19.79	20.01	19.77	19.89	139,716	+0.26(+1.31%)
Oct 12, 2006	19.47	19.65	19.42	19.63	104,528	+0.31(+1.61%)
Oct 11, 2006	19.48	19.49	19.29	19.32	64,683	-0.22(-1.12%)
Oct 10, 2006	19.27	19.58	19.27	19.54	105,046	+0.25(+1.28%)
Oct 09, 2006	19.61	19.64	19.29	19.29	218,889	-0.19(-0.99%)
Oct 06, 2006	19.31	19.49	19.22	19.49	122,122	+0.01(+0.04%)
Oct 05, 2006	19.52	19.55	19.41	19.48	54,334	+0.20(+1.03%)
Oct 04, 2006	19.00	19.31	18.80	19.28	243,210	+0.26(+1.39%)
Oct 03, 2006	19.25	19.29	19.02	19.02	129,884	-0.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.