Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.12	23.20	22.96	23.00	282,844	-0.25(-1.07%)
Oct 28, 2016	23.34	23.54	23.15	23.25	163,134	-0.15(-0.64%)
Oct 27, 2016	23.49	23.56	23.39	23.39	188,823	+0.02(+0.09%)
Oct 26, 2016	23.25	23.46	23.12	23.37	2,600,170	-0.04(-0.15%)
Oct 25, 2016	23.55	23.68	23.40	23.41	104,923	-0.14(-0.57%)
Oct 24, 2016	23.68	23.68	23.32	23.54	259,698	-0.04(-0.15%)
Oct 21, 2016	23.52	23.61	23.45	23.58	40,842	-0.12(-0.51%)
Oct 20, 2016	23.64	23.78	23.50	23.70	135,960	+0.01(+0.06%)
Oct 19, 2016	23.59	23.84	23.55	23.69	139,447	+0.25(+1.06%)
Oct 18, 2016	23.54	23.58	23.35	23.44	222,325	+0.16(+0.67%)
Oct 17, 2016	23.32	23.43	23.19	23.28	164,615	-0.11(-0.49%)
Oct 14, 2016	23.60	23.69	23.37	23.39	190,088	-0.04(-0.15%)
Oct 13, 2016	23.30	23.54	23.16	23.43	114,817	-0.10(-0.42%)
Oct 12, 2016	23.62	23.62	23.37	23.53	192,608	-0.07(-0.30%)
Oct 11, 2016	23.89	23.89	23.48	23.60	258,691	-0.33(-1.40%)
Oct 10, 2016	23.74	24.01	23.74	23.93	142,128	+0.38(+1.60%)
Oct 07, 2016	23.66	23.71	23.45	23.56	168,731	-0.06(-0.24%)
Oct 06, 2016	23.70	23.70	23.47	23.61	466,823	+0.00(+0.00%)
Oct 05, 2016	23.51	23.69	23.46	23.61	1,568,559	+0.38(+1.65%)
Oct 04, 2016	23.44	23.48	23.14	23.23	314,196	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.