Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.95	47.95	47.48	47.75	52,335	+0.67(+1.42%)
Oct 30, 2014	46.58	47.29	46.58	47.08	3,583	+0.27(+0.59%)
Oct 29, 2014	46.62	46.90	46.53	46.81	7,187	-0.14(-0.29%)
Oct 28, 2014	46.01	46.96	46.01	46.94	12,609	+1.17(+2.56%)
Oct 27, 2014	45.70	45.77	45.88	45.77	1,546	-0.11(-0.24%)
Oct 24, 2014	45.71	45.88	45.49	45.88	3,309	+0.31(+0.67%)
Oct 23, 2014	45.29	45.81	45.29	45.58	5,832	+0.77(+1.72%)
Oct 22, 2014	45.39	45.58	44.80	44.80	9,655	-0.46(-1.01%)
Oct 21, 2014	44.52	45.26	44.44	45.26	7,326	+0.90(+2.02%)
Oct 20, 2014	44.27	44.27	44.09	44.37	15,966	-0.18(-0.41%)
Oct 17, 2014	44.42	44.76	44.42	44.55	13,112	+0.77(+1.76%)
Oct 16, 2014	42.81	43.91	42.81	43.78	39,712	+0.19(+0.44%)
Oct 15, 2014	43.00	43.81	42.39	43.59	41,370	-0.08(-0.19%)
Oct 14, 2014	43.38	44.03	43.38	43.67	10,570	+0.81(+1.88%)
Oct 13, 2014	43.81	43.97	42.86	42.86	86,992	-1.11(-2.53%)
Oct 10, 2014	43.78	43.97	43.43	43.97	4,975	-0.23(-0.52%)
Oct 09, 2014	44.78	44.81	43.84	44.21	13,278	-0.45(-1.00%)
Oct 08, 2014	44.25	44.75	43.93	44.65	7,707	+0.44(+1.00%)
Oct 07, 2014	44.72	44.88	44.21	44.21	11,951	-1.04(-2.31%)
Oct 06, 2014	45.61	45.61	45.21	45.25	22,484	-0.15(-0.34%)
Oct 03, 2014	45.13	45.50	45.12	45.41	37,122	+0.60(+1.34%)
Oct 02, 2014	44.89	44.91	44.46	44.80	9,681	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.