Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.43	55.43	54.60	54.83	18,027	+0.14(+0.26%)
Oct 28, 2016	54.62	54.93	54.52	54.69	33,751	+0.27(+0.49%)
Oct 27, 2016	55.05	55.05	54.34	54.42	17,090	-0.55(-1.00%)
Oct 26, 2016	54.47	55.05	54.32	54.97	37,018	+0.64(+1.18%)
Oct 25, 2016	54.01	54.39	54.01	54.33	19,489	+0.34(+0.64%)
Oct 24, 2016	53.76	54.26	53.76	53.99	18,195	+0.69(+1.30%)
Oct 21, 2016	53.17	53.30	52.93	53.29	7,870	-0.18(-0.35%)
Oct 20, 2016	53.55	53.64	53.32	53.48	9,424	-0.11(-0.21%)
Oct 19, 2016	53.74	53.78	53.49	53.59	8,402	+0.02(+0.03%)
Oct 18, 2016	53.58	53.69	53.38	53.57	10,648	+0.45(+0.85%)
Oct 17, 2016	52.81	53.18	52.81	53.12	6,367	+0.15(+0.28%)
Oct 14, 2016	53.11	53.43	52.96	52.97	22,624	+0.08(+0.16%)
Oct 13, 2016	52.71	52.91	52.38	52.89	9,561	-0.12(-0.23%)
Oct 12, 2016	52.89	53.24	52.89	53.01	19,693	+0.12(+0.23%)
Oct 11, 2016	53.57	53.59	52.82	52.89	7,198	-1.06(-1.97%)
Oct 10, 2016	53.91	54.13	53.91	53.95	8,081	+0.27(+0.51%)
Oct 07, 2016	54.36	54.36	53.34	53.68	79,053	-0.85(-1.55%)
Oct 06, 2016	54.35	54.59	54.14	54.52	68,348	-0.04(-0.07%)
Oct 05, 2016	54.48	54.72	54.48	54.56	19,520	+0.45(+0.83%)
Oct 04, 2016	54.64	54.74	54.11	54.11	5,290	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.