Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	77.44	77.66	77.29	77.49	107,663	+0.24(+0.31%)
Oct 30, 2017		77.53	77.02	77.25	144,222	-0.19(-0.25%)
Oct 27, 2017	77.42	77.50	77.09	77.44	76,244	-0.06(-0.07%)
Oct 26, 2017	78.31	78.31	77.17	77.50	122,824	-0.61(-0.78%)
Oct 25, 2017	78.41	78.41	77.67	78.11	127,417	-0.21(-0.27%)
Oct 24, 2017	78.12	78.48	78.09	78.32	148,739	+0.31(+0.40%)
Oct 23, 2017	78.99	78.99	78.01	78.01	206,605	-0.81(-1.03%)
Oct 20, 2017	78.13	78.82	77.95	78.82	94,265	+0.97(+1.25%)
Oct 19, 2017	77.67	77.84	76.89	77.84	168,782	-0.02(-0.02%)
Oct 18, 2017	77.78	77.95	77.44	77.86	157,403	+0.24(+0.31%)
Oct 17, 2017	77.82	77.91	77.46	77.62	207,133	-0.22(-0.28%)
Oct 16, 2017	78.16	78.16	77.68	77.84	169,518	-0.14(-0.18%)
Oct 13, 2017	78.51	78.56	77.96	77.99	74,566	-0.36(-0.46%)
Oct 12, 2017	77.82	78.44	77.82	78.35	114,186	+0.51(+0.66%)
Oct 11, 2017	78.22	78.23	77.71	77.83	432,652	-0.37(-0.47%)
Oct 10, 2017	78.50	78.70	78.01	78.21	190,948	-0.08(-0.10%)
Oct 09, 2017	78.13	78.38	78.11	78.28	127,966	+0.23(+0.29%)
Oct 06, 2017	78.24	78.24	77.68	78.05	165,460	+0.05(+0.06%)
Oct 05, 2017	77.65	78.25	77.65	78.01	142,449	+0.45(+0.58%)
Oct 04, 2017	77.52	77.56	77.26	77.56	108,838	+0.33(+0.43%)
Oct 03, 2017	77.32	77.49	76.94	77.22	108,262	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.