Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	84.23	85.76	84.23	84.74	155,331	+1.50(+1.80%)
Oct 30, 2018	81.13	83.24	80.93	83.24	252,436	+1.83(+2.24%)
Oct 29, 2018	85.07	85.07	80.25	81.41	393,456	-2.80(-3.32%)
Oct 26, 2018	83.53	85.00	82.76	84.21	262,976	-0.24(-0.28%)
Oct 25, 2018	85.31	85.31	84.12	84.45	376,598	-0.14(-0.17%)
Oct 24, 2018	87.89	88.20	84.51	84.59	239,942	-2.99(-3.41%)
Oct 23, 2018	87.09	88.31	86.70	87.58	189,130	-0.76(-0.86%)
Oct 22, 2018	88.35	88.66	87.56	88.34	86,411	-0.05(-0.05%)
Oct 19, 2018	88.94	89.27	88.01	88.39	101,632	-0.50(-0.56%)
Oct 18, 2018	89.91	90.18	88.32	88.89	200,344	-1.68(-1.86%)
Oct 17, 2018	91.37	91.37	90.00	90.57	110,445	-0.84(-0.91%)
Oct 16, 2018	89.73	91.46	89.07	91.41	168,954	+2.20(+2.47%)
Oct 15, 2018	88.56	89.86	88.10	89.21	163,624	+1.48(+1.69%)
Oct 12, 2018	88.71	88.84	86.71	87.73	182,252	+0.42(+0.48%)
Oct 11, 2018	89.26	89.92	87.23	87.31	281,583	-2.47(-2.75%)
Oct 10, 2018	93.07	93.16	89.67	89.78	413,192	-2.95(-3.18%)
Oct 09, 2018	94.10	94.10	92.37	92.73	224,555	-1.51(-1.60%)
Oct 08, 2018	94.12	94.35	93.39	94.24	411,600	+0.04(+0.04%)
Oct 05, 2018	94.94	95.36	93.62	94.20	101,320	-0.72(-0.76%)
Oct 04, 2018	95.51	95.84	94.36	94.92	371,423	-0.69(-0.72%)
Oct 03, 2018	95.61	96.14	95.18	95.61	104,179	+0.34(+0.35%)
Oct 02, 2018	95.57	95.63	94.94	95.27	389,968	-0.31(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.