Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.74	45.74	45.40	45.45	16,546	-0.12(-0.26%)
Oct 30, 2013	46.17	46.17	45.45	45.57	426,980	-0.44(-0.96%)
Oct 29, 2013	45.94	46.01	45.75	46.01	31,875	+0.27(+0.59%)
Oct 28, 2013	45.89	45.89	45.57	45.74	31,006	+0.07(+0.15%)
Oct 25, 2013	45.86	45.86	45.40	45.67	20,382	+0.08(+0.18%)
Oct 24, 2013	45.56	45.59	45.34	45.59	28,932	+0.21(+0.46%)
Oct 23, 2013	45.67	45.67	45.21	45.38	31,358	-0.20(-0.44%)
Oct 22, 2013	45.58	45.65	45.31	45.58	23,813	+0.27(+0.60%)
Oct 21, 2013	45.46	45.46	45.10	45.31	25,178	+0.08(+0.17%)
Oct 18, 2013	45.30	45.30	44.99	45.23	29,974	+0.27(+0.60%)
Oct 17, 2013	44.38	44.96	44.17	44.96	18,059	+0.40(+0.90%)
Oct 16, 2013	44.50	44.56	44.16	44.56	50,958	+0.50(+1.13%)
Oct 15, 2013	44.71	44.71	43.95	44.06	17,188	-0.38(-0.86%)
Oct 14, 2013	44.14	44.45	43.93	44.44	29,541	+0.25(+0.57%)
Oct 11, 2013	44.19	44.20	43.86	44.19	15,909	+0.26(+0.60%)
Oct 10, 2013	43.50	43.96	43.50	43.93	18,824	+0.89(+2.06%)
Oct 09, 2013	43.00	43.18	42.73	43.04	12,138	-0.02(-0.05%)
Oct 08, 2013	43.78	43.78	43.03	43.06	16,601	-0.67(-1.53%)
Oct 07, 2013	44.00	44.00	43.64	43.73	10,318	-0.35(-0.79%)
Oct 04, 2013	43.74	44.13	43.74	44.08	13,069	+0.26(+0.59%)
Oct 03, 2013	44.13	44.16	43.54	43.82	14,088	-0.32(-0.73%)
Oct 02, 2013	44.00	44.21	43.92	44.14	20,687	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.