Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	48.66	49.43	48.64	49.17	4,916,773	+0.50(+1.04%)
Oct 30, 2003	48.36	48.92	48.36	48.66	4,133,137	+0.31(+0.63%)
Oct 29, 2003	48.16	48.52	47.81	48.36	3,868,128	+0.20(+0.41%)
Oct 28, 2003	47.52	48.22	47.31	48.16	5,389,842	+0.94(+1.99%)
Oct 27, 2003	47.18	47.46	47.08	47.21	3,606,007	+0.04(+0.08%)
Oct 24, 2003	47.33	47.46	46.84	47.18	3,469,493	-0.16(-0.33%)
Oct 23, 2003	47.26	47.46	46.92	47.33	3,746,212	+0.07(+0.15%)
Oct 22, 2003	47.05	47.49	46.83	47.26	5,974,079	+0.20(+0.42%)
Oct 21, 2003	47.36	47.41	46.92	47.06	5,187,396	+0.01(+0.03%)
Oct 20, 2003	47.19	47.19	45.79	47.05	9,069,802	+0.89(+1.93%)
Oct 17, 2003	45.94	46.21	45.69	46.16	4,932,012	+0.29(+0.62%)
Oct 16, 2003	46.01	46.32	45.67	45.87	5,051,523	-0.07(-0.15%)
Oct 15, 2003	46.60	46.60	45.83	45.94	4,445,949	-0.60(-1.30%)
Oct 14, 2003	46.34	46.55	45.96	46.55	3,388,322	+0.09(+0.20%)
Oct 13, 2003	46.47	46.66	46.22	46.45	3,113,849	+0.30(+0.65%)
Oct 10, 2003	46.13	46.53	46.07	46.15	4,563,856	-0.06(-0.13%)
Oct 09, 2003	45.76	46.31	45.67	46.22	6,018,354	+0.90(+1.98%)
Oct 08, 2003	45.70	45.70	45.17	45.32	3,272,982	-0.37(-0.82%)
Oct 07, 2003	45.41	45.71	45.19	45.69	3,554,834	+0.22(+0.49%)
Oct 06, 2003	45.53	45.82	45.21	45.47	4,464,077	-0.06(-0.12%)
Oct 03, 2003	45.60	46.16	45.46	45.53	8,951,574	+1.09(+2.46%)
Oct 02, 2003	44.26	44.57	43.98	44.43	4,610,537	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.