Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	49.24	49.62	48.69	49.15	4,294,837	-0.06(-0.13%)
Oct 30, 2006	49.24	49.40	48.96	49.21	1,914,413	-0.01(-0.01%)
Oct 27, 2006	49.37	49.70	49.17	49.22	3,736,266	-0.18(-0.37%)
Oct 26, 2006	49.53	49.56	48.96	49.40	3,837,489	-0.14(-0.28%)
Oct 25, 2006	49.71	49.84	49.13	49.53	3,685,734	-0.27(-0.54%)
Oct 24, 2006	49.84	50.23	49.68	49.80	5,127,721	-0.12(-0.25%)
Oct 23, 2006	48.94	50.42	48.94	49.93	8,462,143	+1.01(+2.06%)
Oct 20, 2006	48.68	49.50	48.18	48.92	12,831,414	+1.29(+2.71%)
Oct 19, 2006	47.08	47.67	47.08	47.63	4,464,558	+0.54(+1.15%)
Oct 18, 2006	47.38	47.53	46.88	47.08	4,117,095	-0.17(-0.36%)
Oct 17, 2006	46.91	47.38	46.85	47.25	4,037,689	+0.03(+0.07%)
Oct 16, 2006	47.13	47.37	46.97	47.22	3,099,893	+0.22(+0.46%)
Oct 13, 2006	47.27	47.33	46.97	47.00	2,812,426	-0.02(-0.04%)
Oct 12, 2006	47.03	47.10	46.67	47.02	3,385,916	-0.02(-0.05%)
Oct 11, 2006	46.88	47.13	46.75	47.05	4,275,747	+0.17(+0.36%)
Oct 10, 2006	47.18	47.23	46.84	46.88	3,045,511	-0.37(-0.79%)
Oct 09, 2006	47.10	47.32	47.02	47.25	2,916,215	-0.09(-0.20%)
Oct 06, 2006	47.33	47.48	47.23	47.35	4,162,974	+0.02(+0.04%)
Oct 05, 2006	46.75	47.35	46.75	47.33	4,197,304	+0.65(+1.40%)
Oct 04, 2006	46.15	46.77	46.15	46.67	4,852,927	+0.52(+1.13%)
Oct 03, 2006	45.67	46.20	45.51	46.15	4,770,954	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.