Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.96	40.26	38.51	40.10	11,641,453	+1.09(+2.80%)
Oct 30, 2008	40.21	40.26	38.23	39.00	11,451,570	+0.03(+0.08%)
Oct 29, 2008	40.08	40.52	38.58	38.97	18,085,788	-1.13(-2.81%)
Oct 28, 2008	38.09	40.26	36.38	40.10	15,017,245	+2.46(+6.53%)
Oct 27, 2008	36.54	39.14	36.48	37.65	14,867,187	+0.47(+1.27%)
Oct 24, 2008	36.39	38.35	35.87	37.17	16,188,945	-1.20(-3.14%)
Oct 23, 2008	36.50	38.72	36.01	38.37	24,244,898	+2.09(+5.76%)
Oct 22, 2008	36.95	37.98	35.59	36.29	17,643,836	-1.15(-3.08%)
Oct 21, 2008	37.51	38.61	36.83	37.44	17,229,642	+1.58(+4.40%)
Oct 20, 2008	35.96	35.96	34.30	35.86	10,693,813	+0.64(+1.81%)
Oct 17, 2008	35.02	36.79	34.46	35.23	11,687,437	-0.49(-1.36%)
Oct 16, 2008	34.15	36.04	32.64	35.71	16,815,320	+1.62(+4.74%)
Oct 15, 2008	36.20	37.03	34.06	34.10	15,469,136	-2.92(-7.90%)
Oct 14, 2008	38.64	39.66	36.41	37.02	17,035,036	-0.16(-0.42%)
Oct 13, 2008	36.64	37.23	34.93	37.18	16,857,066	+3.34(+9.88%)
Oct 10, 2008	32.32	35.19	31.19	33.84	26,167,210	+0.47(+1.42%)
Oct 09, 2008	35.86	36.52	33.29	33.36	18,678,752	-2.41(-6.75%)
Oct 08, 2008	37.08	38.62	35.69	35.77	20,256,434	-1.62(-4.34%)
Oct 07, 2008	39.75	40.22	37.33	37.40	14,109,026	-1.89(-4.81%)
Oct 06, 2008	39.35	40.15	37.99	39.29	17,558,288	-1.00(-2.48%)
Oct 03, 2008	41.21	41.94	40.23	40.28	0	-0.62(-1.52%)
Oct 02, 2008	41.72	42.25	40.85	40.91	12,636,857	-1.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.