Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	138.00	138.04	133.94	135.12	3,239,648	-2.77(-2.01%)
Oct 30, 2019	137.77	138.05	136.79	137.89	2,173,563	-0.36(-0.26%)
Oct 29, 2019	137.61	139.18	137.18	138.25	3,259,250	-0.21(-0.15%)
Oct 28, 2019	136.34	138.99	136.11	138.45	3,831,749	+2.43(+1.79%)
Oct 25, 2019	133.09	137.28	132.78	136.02	3,791,049	+3.44(+2.59%)
Oct 24, 2019	135.26	135.33	130.73	132.58	7,276,938	-5.63(-4.07%)
Oct 23, 2019	137.10	138.21	136.41	138.21	3,317,871	+1.00(+0.73%)
Oct 22, 2019	136.17	138.33	135.21	137.21	2,546,573	+1.31(+0.96%)
Oct 21, 2019	135.51	136.07	134.93	135.90	2,456,301	+2.32(+1.74%)
Oct 18, 2019	133.95	134.53	133.47	133.57	3,289,190	-0.36(-0.27%)
Oct 17, 2019	133.60	135.53	133.56	133.93	2,423,458	+1.11(+0.84%)
Oct 16, 2019	133.57	134.47	132.77	132.82	2,383,445	-0.66(-0.49%)
Oct 15, 2019	130.50	134.32	130.50	133.47	3,789,877	+2.02(+1.54%)
Oct 14, 2019	129.43	132.99	128.85	131.45	4,008,854	+1.97(+1.52%)
Oct 11, 2019	126.23	130.71	126.21	129.48	5,722,413	+4.74(+3.80%)
Oct 10, 2019	123.62	125.38	123.56	124.73	3,909,423	+1.08(+0.87%)
Oct 09, 2019	124.76	124.84	123.49	123.65	4,194,180	+0.20(+0.17%)
Oct 08, 2019	124.75	125.14	123.32	123.45	3,445,751	-2.28(-1.81%)
Oct 07, 2019	126.94	127.22	125.73	125.73	3,079,676	-1.88(-1.48%)
Oct 04, 2019	127.13	127.80	126.45	127.61	3,234,364	+0.48(+0.38%)
Oct 03, 2019	127.05	127.31	123.51	127.13	3,772,526	-0.34(-0.27%)
Oct 02, 2019	128.62	128.76	126.64	127.47	3,720,412	-2.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.