Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.66	92.11	90.13	90.71	1,330,538	-0.57(-0.62%)
Oct 30, 2019	92.92	92.92	90.67	91.27	834,337	-1.50(-1.62%)
Oct 29, 2019	92.15	93.08	91.99	92.78	759,540	+0.95(+1.04%)
Oct 28, 2019	93.28	93.62	91.80	91.82	564,753	-1.12(-1.20%)
Oct 25, 2019	93.22	93.54	92.08	92.94	816,018	-0.08(-0.08%)
Oct 24, 2019	92.56	93.46	92.24	93.02	986,147	+0.48(+0.52%)
Oct 23, 2019	91.48	92.67	91.46	92.53	747,052	+0.90(+0.98%)
Oct 22, 2019	92.94	93.12	91.38	91.63	739,348	-1.30(-1.39%)
Oct 21, 2019	92.45	93.20	92.31	92.93	440,265	+0.56(+0.60%)
Oct 18, 2019	92.84	93.07	92.37	92.37	558,886	-0.58(-0.62%)
Oct 17, 2019	92.40	93.42	91.90	92.95	613,749	+0.64(+0.69%)
Oct 16, 2019	92.40	93.08	91.93	92.31	679,793	+0.19(+0.20%)
Oct 15, 2019	91.76	92.33	91.35	92.12	561,025	+0.37(+0.40%)
Oct 14, 2019	92.24	92.24	91.06	91.75	505,594	-0.10(-0.11%)
Oct 11, 2019	92.23	92.50	91.22	91.86	770,580	+0.00(+0.00%)
Oct 10, 2019	90.96	92.20	90.80	91.86	502,168	+0.64(+0.70%)
Oct 09, 2019	91.07	91.42	90.35	91.22	672,793	+0.28(+0.31%)
Oct 08, 2019	91.93	91.93	90.83	90.94	486,962	-1.21(-1.31%)
Oct 07, 2019	92.40	93.34	91.93	92.15	637,273	-0.27(-0.30%)
Oct 04, 2019	91.48	92.46	90.88	92.42	609,100	+1.16(+1.27%)
Oct 03, 2019	91.84	92.17	90.90	91.26	786,883	-0.39(-0.43%)
Oct 02, 2019	92.37	92.38	90.72	91.66	668,795	-1.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.