Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.37	77.30	73.14	76.80	435,433	+5.48(+7.69%)
Oct 30, 2017	73.82	73.93	71.29	71.32	164,442	-3.04(-4.09%)
Oct 27, 2017	74.11	74.75	73.66	74.36	119,285	+0.20(+0.27%)
Oct 26, 2017	73.21	74.36	72.33	74.16	139,139	+1.48(+2.03%)
Oct 25, 2017	72.01	73.14	71.50	72.68	161,919	+0.60(+0.83%)
Oct 24, 2017	72.67	72.97	72.00	72.09	85,408	-0.22(-0.30%)
Oct 23, 2017	73.06	73.47	72.16	72.31	66,711	-0.60(-0.82%)
Oct 20, 2017	72.56	73.56	71.86	72.90	85,379	+0.89(+1.24%)
Oct 19, 2017	72.76	73.44	71.79	72.01	73,771	-1.05(-1.44%)
Oct 18, 2017	72.78	73.46	72.78	73.07	56,470	+0.53(+0.73%)
Oct 17, 2017	73.58	74.24	72.36	72.54	186,238	-1.55(-2.09%)
Oct 16, 2017	74.29	74.50	73.74	74.09	77,707	+0.01(+0.01%)
Oct 13, 2017	74.84	75.24	73.86	74.08	95,324	-0.52(-0.70%)
Oct 12, 2017	74.98	75.20	74.53	74.60	81,569	-0.44(-0.59%)
Oct 11, 2017	75.29	75.30	74.83	75.04	98,619	-0.05(-0.06%)
Oct 10, 2017	75.10	75.37	74.53	75.09	104,701	+0.17(+0.23%)
Oct 09, 2017	75.11	75.32	74.50	74.91	55,830	-0.20(-0.27%)
Oct 06, 2017	75.65	75.71	74.66	75.11	50,496	-0.37(-0.49%)
Oct 05, 2017	75.15	75.86	74.96	75.48	91,550	+0.47(+0.62%)
Oct 04, 2017	74.57	75.25	74.57	75.01	97,746	+0.26(+0.34%)
Oct 03, 2017	74.43	74.84	73.52	74.76	107,014	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.