Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.24	28.26	26.97	27.15	307,854,880	-1.33(-4.67%)
Oct 29, 2009	27.75	28.56	27.75	28.48	137,584,816	+1.21(+4.43%)
Oct 28, 2009	28.29	28.29	27.21	27.27	235,127,392	-1.31(-4.58%)
Oct 27, 2009	29.10	29.14	28.58	28.58	132,697,800	-0.51(-1.74%)
Oct 26, 2009	29.70	29.94	29.02	29.09	109,701,616	-0.37(-1.25%)
Oct 23, 2009	29.61	29.65	29.31	29.46	102,300,856	-0.25(-0.83%)
Oct 22, 2009	29.41	29.80	29.12	29.70	98,278,320	+0.25(+0.83%)
Oct 21, 2009	29.48	30.03	29.44	29.46	103,100,856	-0.16(-0.54%)
Oct 20, 2009	29.43	29.69	29.41	29.62	116,636,560	-0.40(-1.32%)
Oct 19, 2009	29.70	30.06	29.57	30.01	83,573,640	+0.56(+1.91%)
Oct 16, 2009	29.41	29.57	29.16	29.45	100,171,160	-0.41(-1.38%)
Oct 15, 2009	29.71	29.93	29.64	29.86	100,312,056	+0.17(+0.58%)
Oct 14, 2009	29.69	30.03	29.59	29.69	132,896,280	+0.60(+2.06%)
Oct 13, 2009	28.98	29.15	28.73	29.09	80,765,272	+0.05(+0.17%)
Oct 12, 2009	29.12	29.18	28.90	29.04	52,601,384	+0.24(+0.83%)
Oct 09, 2009	28.76	28.88	28.67	28.80	74,911,152	+0.02(+0.08%)
Oct 08, 2009	28.68	28.88	28.48	28.78	85,883,840	+0.35(+1.22%)
Oct 07, 2009	28.37	28.48	28.17	28.43	71,096,976	-0.03(-0.10%)
Oct 06, 2009	28.29	28.75	28.23	28.46	111,591,432	+0.46(+1.65%)
Oct 05, 2009	27.61	28.08	27.47	28.00	102,158,168	+0.64(+2.32%)
Oct 02, 2009	27.01	27.45	26.96	27.36	101,959,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.