Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.19	31.33	31.14	31.22	71,800,328	+0.18(+0.57%)
Oct 28, 2016	31.21	31.34	30.90	31.05	82,734,792	-0.13(-0.40%)
Oct 27, 2016	31.47	31.47	31.15	31.17	56,244,784	-0.27(-0.86%)
Oct 26, 2016	31.43	31.59	31.34	31.44	60,322,748	-0.34(-1.06%)
Oct 25, 2016	31.72	31.84	31.67	31.78	38,340,116	+0.03(+0.11%)
Oct 24, 2016	31.86	31.89	31.66	31.75	33,473,370	+0.13(+0.43%)
Oct 21, 2016	31.44	31.64	31.39	31.61	39,320,912	-0.01(-0.03%)
Oct 20, 2016	31.60	31.75	31.50	31.62	65,756,640	-0.09(-0.29%)
Oct 19, 2016	31.67	31.78	31.55	31.71	58,485,920	+0.19(+0.61%)
Oct 18, 2016	31.50	31.58	31.39	31.52	59,679,744	+0.55(+1.76%)
Oct 17, 2016	30.96	31.09	30.93	30.97	44,891,960	-0.03(-0.11%)
Oct 14, 2016	31.22	31.28	30.95	31.01	64,509,980	+0.05(+0.16%)
Oct 13, 2016	30.75	31.07	30.59	30.96	80,283,488	-0.28(-0.89%)
Oct 12, 2016	31.19	31.35	31.09	31.23	57,667,308	-0.06(-0.19%)
Oct 11, 2016	31.48	31.49	31.14	31.29	94,734,824	-0.74(-2.31%)
Oct 10, 2016	31.90	32.11	31.85	32.03	66,743,544	+0.34(+1.09%)
Oct 07, 2016	31.87	31.91	31.44	31.69	92,529,520	-0.14(-0.45%)
Oct 06, 2016	31.64	31.85	31.56	31.83	54,035,720	+0.03(+0.08%)
Oct 05, 2016	31.67	31.85	31.57	31.80	73,685,672	+0.45(+1.45%)
Oct 04, 2016	31.72	31.79	31.25	31.35	113,400,480	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.