Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.761	6.761	6.716	6.716	81,449	-0.01(-0.19%)
Oct 30, 2006	6.787	6.787	6.716	6.729	50,555	-0.01(-0.19%)
Oct 27, 2006	6.758	6.784	6.742	6.742	52,115	-0.00(-0.05%)
Oct 26, 2006	6.732	6.790	6.732	6.745	95,804	+0.02(+0.29%)
Oct 25, 2006	6.697	6.745	6.691	6.726	68,030	+0.03(+0.43%)
Oct 24, 2006	6.665	6.713	6.665	6.697	90,187	+0.04(+0.58%)
Oct 23, 2006	6.640	6.707	6.633	6.659	115,777	+0.03(+0.48%)
Oct 20, 2006	6.627	6.713	6.611	6.627	68,967	-0.04(-0.67%)
Oct 19, 2006	6.659	6.729	6.595	6.672	139,182	+0.03(+0.39%)
Oct 18, 2006	6.643	6.672	6.636	6.646	58,356	+0.02(+0.24%)
Oct 17, 2006	6.646	6.672	6.624	6.630	53,675	-0.01(-0.14%)
Oct 16, 2006	6.620	6.646	6.617	6.640	53,051	+0.03(+0.48%)
Oct 13, 2006	6.678	6.678	6.588	6.608	89,563	-0.00(-0.05%)
Oct 12, 2006	6.604	6.627	6.569	6.611	90,187	+0.04(+0.54%)
Oct 11, 2006	6.604	6.604	6.572	6.575	55,860	-0.02(-0.29%)
Oct 10, 2006	6.630	6.630	6.572	6.595	68,342	+0.01(+0.10%)
Oct 09, 2006	6.630	6.630	6.569	6.588	49,930	+0.00(+0.05%)
Oct 06, 2006	6.608	6.614	6.572	6.585	55,548	+0.01(+0.10%)
Oct 05, 2006	6.608	6.620	6.575	6.579	43,689	-0.01(-0.10%)
Oct 04, 2006	6.595	6.601	6.534	6.585	109,223	+0.02(+0.34%)
Oct 03, 2006	6.505	6.569	6.499	6.563	161,963	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.