Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.628	8.632	8.459	8.517	126,083	-0.05(-0.53%)
Oct 26, 2012	8.633	8.562	8.562	8.562	93,076	-0.05(-0.58%)
Oct 25, 2012	8.525	8.616	8.525	8.612	87,059	+0.07(+0.82%)
Oct 24, 2012	8.500	8.542	8.475	8.542	39,152	+0.04(+0.49%)
Oct 23, 2012	8.504	8.554	8.430	8.500	103,547	-0.16(-1.82%)
Oct 19, 2012	8.621	8.658	8.588	8.658	66,069	-0.02(-0.23%)
Oct 18, 2012	8.711	8.711	8.604	8.678	94,514	-0.05(-0.62%)
Oct 17, 2012	8.769	8.801	8.662	8.732	155,038	-0.06(-0.65%)
Oct 16, 2012	8.695	8.793	8.658	8.789	101,302	+0.06(+0.71%)
Oct 15, 2012	8.645	8.727	8.645	8.727	54,166	+0.08(+0.95%)
Oct 12, 2012	8.662	8.686	8.637	8.645	47,062	+0.01(+0.14%)
Oct 11, 2012	8.522	8.670	8.522	8.633	65,843	+0.11(+1.28%)
Oct 10, 2012	8.649	8.653	8.485	8.524	107,092	-0.16(-1.87%)
Oct 09, 2012	8.682	8.727	8.641	8.686	44,594	-0.01(-0.09%)
Oct 08, 2012	8.686	8.711	8.654	8.695	52,621	-0.01(-0.09%)
Oct 05, 2012	8.596	8.707	8.596	8.703	64,229	+0.07(+0.86%)
Oct 04, 2012	8.588	8.637	8.580	8.629	49,226	+0.00(+0.05%)
Oct 03, 2012	8.571	8.658	8.555	8.625	79,406	+0.02(+0.19%)
Oct 02, 2012	8.592	8.625	8.555	8.608	50,187	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.