Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.289	8.298	8.270	8.298	67,521	+0.01(+0.16%)
Oct 30, 2013	8.298	8.298	8.243	8.284	79,176	-0.01(-0.11%)
Oct 29, 2013	8.239	8.298	8.239	8.293	144,105	+0.04(+0.49%)
Oct 28, 2013	8.221	8.289	8.221	8.252	113,947	+0.05(+0.60%)
Oct 25, 2013	8.225	8.243	8.171	8.203	57,990	+0.01(+0.17%)
Oct 24, 2013	8.207	8.252	8.185	8.189	96,752	-0.04(-0.49%)
Oct 23, 2013	8.248	8.248	8.198	8.230	50,049	+0.00(+0.00%)
Oct 22, 2013	8.198	8.298	8.198	8.230	45,820	+0.02(+0.20%)
Oct 21, 2013	8.191	8.236	8.173	8.214	51,401	-0.01(-0.11%)
Oct 18, 2013	8.209	8.223	8.155	8.223	69,211	+0.04(+0.55%)
Oct 17, 2013	8.057	8.187	8.057	8.178	88,286	+0.12(+1.50%)
Oct 16, 2013	7.999	8.061	7.999	8.057	47,639	+0.06(+0.73%)
Oct 15, 2013	8.133	8.155	7.990	7.999	117,758	-0.14(-1.71%)
Oct 14, 2013	8.124	8.142	8.084	8.138	35,343	+0.04(+0.44%)
Oct 11, 2013	8.012	8.115	8.012	8.102	51,475	+0.04(+0.50%)
Oct 10, 2013	8.102	8.124	7.972	8.061	133,513	+0.02(+0.22%)
Oct 09, 2013	8.048	8.048	8.008	8.044	80,114	+0.04(+0.56%)
Oct 08, 2013	8.017	8.048	7.959	7.999	71,331	-0.06(-0.72%)
Oct 07, 2013	8.173	8.173	8.044	8.057	34,362	-0.11(-1.37%)
Oct 04, 2013	8.079	8.169	8.079	8.169	47,288	+0.09(+1.05%)
Oct 03, 2013	8.169	8.169	8.075	8.084	27,767	-0.09(-1.04%)
Oct 02, 2013	8.160	8.169	8.111	8.169	40,358	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.