Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.15	10.19	10.09	10.18	51,820	+0.05(+0.47%)
Oct 29, 2015	10.16	10.16	10.10	10.14	53,552	-0.02(-0.16%)
Oct 28, 2015	10.16	10.20	10.14	10.15	78,730	-0.06(-0.58%)
Oct 27, 2015	10.25	10.27	10.17	10.21	43,469	-0.02(-0.16%)
Oct 26, 2015	10.27	10.31	10.19	10.23	50,302	-0.04(-0.42%)
Oct 23, 2015	10.30	10.34	10.24	10.27	38,897	-0.02(-0.21%)
Oct 22, 2015	10.36	10.46	10.29	10.29	39,647	-0.03(-0.26%)
Oct 21, 2015	10.35	10.37	10.27	10.32	47,938	+0.03(+0.29%)
Oct 20, 2015	10.30	10.31	10.25	10.29	44,937	-0.01(-0.05%)
Oct 19, 2015	10.26	10.31	10.22	10.29	72,052	+0.03(+0.31%)
Oct 16, 2015	10.24	10.27	10.21	10.26	55,166	+0.02(+0.21%)
Oct 15, 2015	10.21	10.24	10.14	10.24	33,739	+0.01(+0.10%)
Oct 14, 2015	10.21	10.33	10.15	10.23	44,921	-0.02(-0.16%)
Oct 13, 2015	10.19	10.27	10.15	10.24	58,685	+0.02(+0.16%)
Oct 12, 2015	10.16	10.23	10.14	10.23	53,197	+0.06(+0.63%)
Oct 09, 2015	10.14	10.18	10.08	10.16	29,445	+0.04(+0.37%)
Oct 08, 2015	10.11	10.16	10.11	10.13	36,896	+0.03(+0.26%)
Oct 07, 2015	10.01	10.13	9.995	10.10	50,684	+0.08(+0.79%)
Oct 06, 2015	9.969	10.03	9.921	10.02	51,161	+0.06(+0.59%)
Oct 05, 2015	9.852	9.963	9.831	9.963	67,035	+0.14(+1.40%)
Oct 02, 2015	9.772	9.841	9.709	9.825	73,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.