Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.10	12.15	11.98	12.05	70,859	-0.05(-0.43%)
Oct 28, 2016	12.11	12.26	12.05	12.10	66,473	-0.04(-0.33%)
Oct 27, 2016	12.26	12.27	12.14	12.14	53,303	-0.07(-0.57%)
Oct 26, 2016	12.12	12.24	12.12	12.21	44,252	+0.05(+0.43%)
Oct 25, 2016	12.14	12.18	12.11	12.16	24,226	+0.08(+0.62%)
Oct 24, 2016	12.23	12.29	12.07	12.08	139,223	-0.14(-1.14%)
Oct 21, 2016	12.22	12.34	12.18	12.22	69,034	-0.03(-0.24%)
Oct 20, 2016	12.45	12.45	12.25	12.25	42,197	-0.24(-1.92%)
Oct 19, 2016	12.43	12.49	12.35	12.49	80,093	-0.02(-0.18%)
Oct 18, 2016	12.27	12.64	12.22	12.51	70,774	+0.28(+2.30%)
Oct 17, 2016	12.34	12.36	12.19	12.23	74,020	-0.07(-0.61%)
Oct 14, 2016	12.27	12.36	12.19	12.31	76,077	+0.03(+0.28%)
Oct 13, 2016	12.20	12.28	12.11	12.27	67,476	-0.02(-0.14%)
Oct 12, 2016	12.28	12.33	12.17	12.29	54,401	-0.04(-0.33%)
Oct 11, 2016	12.47	12.48	12.25	12.33	75,395	-0.14(-1.11%)
Oct 10, 2016	12.25	12.54	12.25	12.47	125,834	+0.18(+1.50%)
Oct 07, 2016	12.30	12.36	12.24	12.28	47,855	-0.03(-0.28%)
Oct 06, 2016	12.22	12.36	12.20	12.32	95,785	+0.05(+0.37%)
Oct 05, 2016	12.20	12.42	12.20	12.27	123,310	+0.02(+0.19%)
Oct 04, 2016	12.26	12.32	12.08	12.25	62,512	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.